S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
655,2300 16:39 |
661,8000 656,4500 |
-0,19 % -1,22 |
663,6750 651,2500 |
696,42 Tsd. | |
PTC Inc US69370C1009 |
184,2050 16:39 |
184,9700 184,5300 |
-0,18 % -0,33 |
186,0000 183,1100 |
229,53 Tsd. | |
Alphabet C US02079K1079 |
187,8600 16:39 |
188,9600 188,1900 |
-0,18 % -0,33 |
190,3400 187,4400 |
2,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 16:38 |
153,7900 153,3100 |
-0,17 % -0,26 |
153,9050 152,7800 |
100,53 Tsd. | |
Incyte Corporation US45337C1027 |
64,1600 16:38 |
64,1900 64,2500 |
-0,14 % -0,09 |
64,5000 63,5000 |
218,88 Tsd. | |
Intuit Inc US4612021034 |
657,3100 16:39 |
660,0000 658,1800 |
-0,13 % -0,87 |
661,4400 655,5300 |
104,60 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,97 16:39 |
101,04 101,04 |
-0,07 % -0,07 |
102,39 100,28 |
392,44 Tsd. | |
Apple Inc US0378331005 |
234,2900 16:39 |
235,0000 234,4000 |
-0,05 % -0,11 |
236,2700 233,0100 |
12,66 Mio. | |
Hess Corporation US42809H1077 |
150,57 16:38 |
149,93 150,61 |
-0,03 % -0,04 |
150,61 148,92 |
112,79 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,57 16:39 |
80,07 79,59 |
-0,03 % -0,02 |
80,24 79,53 |
125,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,1600 16:39 |
440,8400 437,2500 |
-0,02 % -0,09 |
442,0925 436,3600 |
260,73 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,8950 16:39 |
879,7200 870,9100 |
-+0,00 % -0,02 |
881,8650 864,6650 |
52,47 Tsd. | |
Cooper Companies Inc US2166485019 |
88,6700 16:38 |
91,9900 88,6700 |
+0,00 % 0,00 |
91,9900 88,1100 |
651,74 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,17 16:38 |
20,55 20,17 |
+0,00 % 0,00 |
20,55 20,03 |
3,46 Mio. | |
Targa Resources Corporation US87612G1013 |
134,34 16:38 |
134,89 134,34 |
+0,00 % 0,00 |
134,89 133,83 |
89,85 Tsd. |