S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
204,92 17:41 |
205,69 205,31 |
-0,19 % -0,39 |
206,24 204,50 |
235,65 Tsd. | |
Vistra Corp US92840M1027 |
86,03 17:41 |
86,28 86,19 |
-0,18 % -0,16 |
86,83 84,56 |
2,14 Mio. | |
Hershey Company US4278661081 |
188,58 17:40 |
189,00 188,92 |
-0,18 % -0,34 |
189,91 187,14 |
308,22 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,14 17:41 |
20,55 20,17 |
-0,17 % -0,04 |
20,55 20,03 |
4,67 Mio. | |
Alphabet C US02079K1079 |
187,8700 17:41 |
188,9600 188,1900 |
-0,17 % -0,32 |
190,3400 187,4400 |
3,49 Mio. | |
Incyte Corporation US45337C1027 |
64,1450 17:41 |
64,1900 64,2500 |
-0,16 % -0,11 |
64,5000 63,5000 |
341,14 Tsd. | |
Eli Lilly and Co US5324571083 |
949,25 17:40 |
955,75 950,46 |
-0,13 % -1,22 |
956,39 947,21 |
803,51 Tsd. | |
Visa Inc US92826C8394 |
268,14 17:41 |
268,52 268,45 |
-0,12 % -0,31 |
270,21 267,64 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
102,85 17:40 |
102,92 102,96 |
-0,11 % -0,11 |
103,87 102,51 |
1,58 Mio. | |
Tesla Inc US88160R1014 |
252,4650 17:40 |
255,3100 252,6400 |
-0,07 % -0,18 |
258,6200 245,8001 |
62,86 Mio. | |
Colgate Palmolive Co US1941621039 |
97,22 17:40 |
97,39 97,25 |
-0,03 % -0,03 |
97,95 97,06 |
710,68 Tsd. | |
FirstEnergy Corp US3379321074 |
38,85 17:41 |
38,93 38,86 |
-0,03 % -0,01 |
39,14 38,79 |
497,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,00 17:41 |
78,01 78,02 |
-0,03 % -0,02 |
78,46 77,66 |
1,22 Mio. | |
T Mobile US Inc US8725901040 |
181,7350 17:41 |
181,9700 181,7500 |
-0,01 % -0,02 |
183,7899 181,2500 |
949,26 Tsd. | |
Phillips 66 US7185461040 |
140,07 17:41 |
139,37 140,07 |
-+0,00 % -0,01 |
140,74 138,04 |
266,20 Tsd. |