S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,26 20:58 |
36,78 36,77 |
-1,39 % -0,51 |
36,79 36,04 |
2,12 Mio. | |
Boston Scientific Corporation US1011371077 |
82,37 20:58 |
83,33 83,51 |
-1,37 % -1,15 |
83,46 81,54 |
3,30 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,58 20:57 |
299,02 299,55 |
-1,33 % -3,97 |
300,94 294,48 |
261,31 Tsd. | |
Centene Corp US15135B1017 |
75,56 20:58 |
77,02 76,57 |
-1,32 % -1,01 |
77,29 75,46 |
2,42 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,12 20:58 |
22,38 22,41 |
-1,32 % -0,30 |
22,44 22,10 |
4,85 Mio. | |
Pfizer Inc US7170811035 |
29,68 20:58 |
30,05 30,07 |
-1,31 % -0,40 |
30,14 29,60 |
15,89 Mio. | |
Charter Communications Inc New US16119P1084 |
338,9100 20:57 |
344,5600 343,3700 |
-1,30 % -4,46 |
347,2100 337,3150 |
325,06 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4500 20:58 |
8,6700 8,5600 |
-1,29 % -0,11 |
8,8500 8,3900 |
20,25 Mio. | |
Tyler Technologies Corp US9022521051 |
578,24 20:56 |
586,19 585,73 |
-1,28 % -7,49 |
591,18 576,07 |
119,94 Tsd. | |
Deckers Outdoor US2435371073 |
154,33 20:59 |
156,33 156,28 |
-1,25 % -1,95 |
159,25 152,63 |
514,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,33 20:58 |
230,61 231,17 |
-1,23 % -2,84 |
231,23 227,46 |
615,25 Tsd. | |
S&P Global Inc US78409V1044 |
520,91 20:58 |
525,10 527,38 |
-1,23 % -6,48 |
525,83 517,58 |
642,69 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,44 20:58 |
143,61 144,20 |
-1,22 % -1,76 |
143,95 142,35 |
679,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,8600 20:57 |
259,1800 259,0000 |
-1,21 % -3,14 |
259,1800 255,0500 |
142,36 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,1000 20:58 |
99,5400 99,2900 |
-1,20 % -1,19 |
99,5400 97,6700 |
517,51 Tsd. |