S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
89,21 17:45 |
89,78 89,89 |
-0,76 % -0,69 |
89,84 89,20 |
699,72 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,62 17:45 |
50,09 49,99 |
-0,75 % -0,38 |
50,41 49,39 |
2,09 Mio. | |
Fortinet Inc US34959E1091 |
75,7750 17:44 |
76,1000 76,3400 |
-0,74 % -0,57 |
76,4700 75,4500 |
751,55 Tsd. | |
T Mobile US Inc US8725901040 |
204,3600 17:43 |
205,1600 205,8500 |
-0,72 % -1,49 |
205,4900 203,9000 |
751,09 Tsd. | |
Equifax Inc US2944291051 |
301,94 17:44 |
305,30 304,11 |
-0,71 % -2,17 |
306,93 300,26 |
360,97 Tsd. | |
Deckers Outdoor US2435371073 |
155,17 17:44 |
156,33 156,28 |
-0,71 % -1,11 |
159,25 155,13 |
237,46 Tsd. | |
DexCom Inc US2521311074 |
69,6000 17:44 |
69,9900 70,0900 |
-0,70 % -0,49 |
70,9700 69,1200 |
1,93 Mio. | |
Yum Brands Inc US9884981013 |
133,63 17:44 |
134,59 134,56 |
-0,69 % -0,93 |
135,21 133,10 |
708,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,29 17:44 |
350,55 350,69 |
-0,69 % -2,41 |
350,55 346,44 |
139,07 Tsd. | |
Kenvue Inc US49177J1025 |
23,22 17:44 |
23,47 23,38 |
-0,68 % -0,16 |
23,52 23,16 |
5,39 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,2632 17:43 |
1.151,1000 1.153,0800 |
-0,68 % -7,82 |
1.151,1000 1.136,5600 |
78,44 Tsd. | |
Vici Properties Inc US9256521090 |
33,82 17:44 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,79 |
1,12 Mio. | |
Becton Dickinson and Company US0758871091 |
232,50 17:45 |
233,50 234,04 |
-0,66 % -1,54 |
234,72 232,50 |
248,70 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,45 17:45 |
248,01 247,07 |
-0,66 % -1,62 |
248,77 245,12 |
273,00 Tsd. | |
Pfizer Inc US7170811035 |
29,87 17:45 |
30,05 30,07 |
-0,65 % -0,20 |
30,14 29,81 |
7,71 Mio. |