S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
129,1800 21:30 |
131,0200 130,5800 |
-1,07 % -1,40 |
132,4800 127,6100 |
2,12 Mio. | |
Henry Schein Inc US8064071025 |
68,7000 21:30 |
69,6700 69,4400 |
-1,07 % -0,74 |
69,8000 68,6700 |
589,39 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,47 21:31 |
53,15 52,99 |
-0,98 % -0,52 |
53,15 52,45 |
468,42 Tsd. | |
Corning Inc US2193501051 |
39,38 21:30 |
39,68 39,77 |
-0,98 % -0,39 |
39,83 39,27 |
1,53 Mio. | |
Cooper Companies Inc US2166485019 |
91,1100 21:30 |
91,3700 91,9900 |
-0,96 % -0,88 |
91,5500 90,2300 |
439,34 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,02 21:30 |
235,71 236,28 |
-0,96 % -2,26 |
236,72 233,81 |
695,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0950 21:30 |
59,3100 59,6600 |
-0,95 % -0,57 |
59,6100 58,6500 |
3,12 Mio. | |
Weyerhaeuser Company US9621661043 |
30,05 21:30 |
30,39 30,33 |
-0,92 % -0,28 |
30,41 30,04 |
4,34 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,53 21:30 |
81,42 82,27 |
-0,91 % -0,75 |
81,82 80,78 |
3,75 Mio. | |
Incyte Corporation US45337C1027 |
61,4700 21:30 |
61,8000 62,0200 |
-0,89 % -0,55 |
61,9900 60,9900 |
904,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9101 21:30 |
143,0000 141,1300 |
-0,86 % -1,22 |
143,2500 137,6400 |
30,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
860,3500 21:29 |
865,3000 867,8100 |
-0,86 % -7,46 |
877,5982 843,5400 |
199,15 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,93 21:29 |
226,46 227,88 |
-0,86 % -1,95 |
228,30 225,61 |
453,46 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,43 21:30 |
113,66 114,39 |
-0,84 % -0,97 |
113,90 111,51 |
7,44 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,11 21:30 |
209,56 209,88 |
-0,84 % -1,77 |
209,56 206,29 |
1,01 Mio. |