S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
154,98 21:52 |
156,24 156,65 |
-1,07 % -1,67 |
156,63 153,39 |
350,01 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9850 21:51 |
7,0100 7,0600 |
-1,06 % -0,08 |
7,0200 6,8500 |
20,49 Mio. | |
Celanese Corporation US1508701034 |
125,78 21:52 |
127,60 127,13 |
-1,06 % -1,35 |
128,24 125,33 |
530,81 Tsd. | |
Incyte Corporation US45337C1027 |
61,3700 21:52 |
61,8000 62,0200 |
-1,05 % -0,65 |
61,9900 60,9900 |
994,91 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3100 21:51 |
84,1900 84,1700 |
-1,02 % -0,86 |
84,2300 82,7500 |
816,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,98 21:51 |
235,71 236,28 |
-0,97 % -2,30 |
236,72 233,81 |
782,13 Tsd. | |
Carnival Corp PA1436583006 |
14,73 21:51 |
14,90 14,87 |
-0,94 % -0,14 |
15,08 14,53 |
17,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
859,7200 21:51 |
865,3000 867,8100 |
-0,93 % -8,09 |
877,5982 843,5400 |
222,76 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,43 21:52 |
15,64 15,57 |
-0,93 % -0,14 |
15,90 15,18 |
8,48 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,23 21:52 |
239,46 238,44 |
-0,93 % -2,21 |
240,47 236,02 |
294,12 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 21:51 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,02 |
4,58 Mio. | |
Agilent Technologies US00846U1016 |
136,20 21:51 |
137,93 137,42 |
-0,89 % -1,22 |
138,69 136,11 |
657,60 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,95 21:52 |
57,74 57,46 |
-0,89 % -0,51 |
57,74 56,64 |
10,40 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,52 21:50 |
53,15 52,99 |
-0,89 % -0,47 |
53,15 52,45 |
521,80 Tsd. | |
Jabil Inc US4663131039 |
103,13 21:52 |
104,94 104,04 |
-0,87 % -0,91 |
105,34 102,65 |
632,22 Tsd. |