S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
233,79 21:53 |
235,71 236,28 |
-1,05 % -2,49 |
236,72 233,62 |
796,34 Tsd. | |
Nucor Corporation US6703461052 |
141,38 21:53 |
142,81 142,88 |
-1,05 % -1,50 |
142,87 139,41 |
821,61 Tsd. | |
Waters Corp US9418481035 |
335,30 21:53 |
339,63 338,83 |
-1,04 % -3,53 |
342,02 333,01 |
144,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,3500 21:53 |
113,0700 112,5200 |
-1,04 % -1,17 |
113,2200 109,2700 |
1,26 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,46 21:54 |
53,15 52,99 |
-1,01 % -0,54 |
53,15 52,45 |
543,36 Tsd. | |
Gartner Inc US3666511072 |
475,03 21:53 |
479,17 479,82 |
-1,00 % -4,79 |
481,31 474,94 |
164,20 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0200 21:53 |
101,3100 101,0200 |
-0,99 % -1,00 |
101,8000 99,6500 |
1,21 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,90 21:53 |
57,74 57,46 |
-0,98 % -0,57 |
57,74 56,64 |
10,49 Mio. | |
Jabil Inc US4663131039 |
103,04 21:53 |
104,94 104,04 |
-0,96 % -1,00 |
105,34 102,65 |
643,80 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,43 21:53 |
15,64 15,57 |
-0,93 % -0,14 |
15,90 15,18 |
8,53 Mio. | |
Carnival Corp PA1436583006 |
14,74 21:53 |
14,90 14,87 |
-0,91 % -0,14 |
15,08 14,53 |
18,07 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,4700 21:54 |
197,0100 197,2500 |
-0,90 % -1,78 |
197,3800 193,4500 |
1,60 Mio. | |
L3Harris Technologies Inc US5024311095 |
225,83 21:53 |
226,46 227,88 |
-0,90 % -2,05 |
228,30 225,61 |
528,06 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 21:53 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,02 |
4,61 Mio. | |
Ecolab Inc US2788651006 |
239,24 21:53 |
241,00 241,33 |
-0,87 % -2,09 |
241,48 238,46 |
563,19 Tsd. |