S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
192,70 20:38 |
193,79 194,57 |
-0,96 % -1,87 |
194,29 192,21 |
219,12 Tsd. | |
Bunge Global SA CH1300646267 |
95,68 20:39 |
96,92 96,60 |
-0,95 % -0,92 |
97,34 95,46 |
643,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0750 20:38 |
101,3100 101,0200 |
-0,94 % -0,95 |
101,8000 99,9400 |
900,98 Tsd. | |
PTC Inc US69370C1009 |
170,4900 20:39 |
171,9900 172,0900 |
-0,93 % -1,60 |
172,6800 169,9100 |
197,31 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2983 20:39 |
98,8200 98,2000 |
-0,92 % -0,90 |
98,9942 96,6900 |
1,15 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,32 20:39 |
109,58 109,31 |
-0,91 % -0,99 |
110,17 107,76 |
577,49 Tsd. | |
DexCom Inc US2521311074 |
70,3900 20:39 |
70,4000 71,0200 |
-0,89 % -0,63 |
71,0200 69,6550 |
3,04 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2600 20:38 |
97,3600 98,1300 |
-0,89 % -0,87 |
98,2950 97,0450 |
1,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9300 20:39 |
143,0000 141,1300 |
-0,85 % -1,20 |
143,2500 137,6400 |
27,86 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,3700 20:38 |
195,0200 195,0200 |
-0,85 % -1,65 |
197,7800 192,0900 |
465,82 Tsd. | |
Expedia Group Inc US30212P3038 |
129,5000 20:39 |
131,0200 130,5800 |
-0,83 % -1,08 |
132,4800 127,6100 |
1,96 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,56 20:39 |
53,15 52,99 |
-0,81 % -0,43 |
53,15 52,46 |
371,20 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,47 20:39 |
113,66 114,39 |
-0,80 % -0,92 |
113,90 111,51 |
6,88 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,29 20:39 |
80,59 80,93 |
-0,79 % -0,64 |
81,02 80,02 |
630,46 Tsd. | |
Jabil Inc US4663131039 |
103,23 20:37 |
104,94 104,04 |
-0,78 % -0,81 |
105,34 102,91 |
443,41 Tsd. |