S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
103,55 16:54 |
102,50 102,03 |
+1,48 % 1,52 |
103,83 102,31 |
1,10 Mio. | |
|
ANSYS Inc US03662Q1058 |
319,2000 16:55 |
315,8900 314,5400 |
+1,48 % 4,66 |
320,4800 315,8900 |
119,57 Tsd. | |
|
Prologis US74340W1036 |
125,58 16:54 |
124,65 123,75 |
+1,48 % 1,83 |
125,66 123,55 |
667,63 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,68 16:54 |
375,58 370,23 |
+1,47 % 5,45 |
377,81 372,32 |
102,76 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,52 16:54 |
296,63 296,17 |
+1,47 % 4,35 |
300,71 296,56 |
270,71 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,3350 16:54 |
281,8000 280,2350 |
+1,46 % 4,10 |
284,9900 280,8500 |
429,11 Tsd. | |
|
Microsoft Corporation US5949181045 |
443,5050 16:54 |
441,7900 437,1100 |
+1,46 % 6,40 |
444,6000 440,1500 |
4,15 Mio. | |
|
American International Group Inc US0268747849 |
75,51 16:55 |
74,68 74,42 |
+1,46 % 1,09 |
75,65 74,68 |
667,84 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,3600 16:54 |
71,6100 70,3400 |
+1,45 % 1,02 |
72,6300 70,7400 |
243,81 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,19 16:55 |
67,05 66,24 |
+1,43 % 0,95 |
67,75 66,57 |
563,34 Tsd. | |
|
NetApp Inc US64110D1046 |
128,0300 16:55 |
127,5000 126,2200 |
+1,43 % 1,81 |
128,3400 127,1550 |
194,94 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,7000 16:55 |
85,7200 85,4900 |
+1,42 % 1,21 |
86,8923 85,1400 |
185,46 Tsd. | |
|
S&P Global Inc US78409V1044 |
486,62 16:55 |
484,93 479,84 |
+1,41 % 6,78 |
486,80 481,98 |
193,84 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,00 16:55 |
42,98 42,41 |
+1,38 % 0,59 |
43,35 42,05 |
3,29 Mio. | |
|
Qorvo Inc US74736K1016 |
123,4600 16:55 |
124,8800 121,8000 |
+1,36 % 1,66 |
125,0000 122,7600 |
95,27 Tsd. |