S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
142,57 20:48 |
142,73 141,86 |
+39,64 % 40,47 |
147,14 73,20 |
26,74 Mrd. | |
Packaging Corp US6951561090 |
193,60 20:49 |
195,02 192,82 |
+39,61 % 54,93 |
193,44 138,67 |
26,28 Mrd. | |
Wabtec Corp US9297401088 |
157,93 20:50 |
166,62 168,11 |
+39,45 % 44,68 |
170,65 98,74 |
33,28 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,87 20:50 |
67,27 67,52 |
+39,20 % 18,55 |
81,39 40,62 |
332,33 Mrd. | |
Brown and Brown Inc US1152361010 |
97,79 20:50 |
98,05 98,05 |
+38,45 % 27,16 |
98,05 66,78 |
24,48 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,5600 20:50 |
199,8300 198,3600 |
+38,15 % 55,11 |
210,9400 144,3500 |
74,06 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,2200 20:50 |
488,4600 490,3200 |
+37,30 % 133,17 |
495,9100 340,4800 |
122,69 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,26 20:49 |
102,41 101,92 |
+36,64 % 27,42 |
105,06 69,51 |
34,90 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
489,95 20:50 |
489,26 492,15 |
+36,50 % 131,02 |
503,02 289,91 |
211,37 Mrd. | |
NVR Inc US62944T1051 |
8.426,44 20:50 |
8.571,98 8.599,92 |
+35,24 % 2.195,75 |
8.641,12 5.377,29 |
36,33 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,27 20:49 |
546,77 551,66 |
+35,04 % 139,40 |
568,68 366,24 |
77,83 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,4300 20:50 |
334,0000 335,5600 |
+34,15 % 83,10 |
376,9000 207,5700 |
307,85 Mrd. | |
Citigroup Inc US1729674242 |
63,92 20:50 |
64,40 64,66 |
+34,12 % 16,26 |
67,61 38,24 |
208,58 Mrd. | |
KeyCorp US4932671088 |
15,91 20:50 |
15,93 15,86 |
+33,81 % 4,02 |
16,21 9,81 |
49,42 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,45 20:50 |
109,59 109,59 |
+33,60 % 27,78 |
109,59 79,31 |
61,48 Mrd. |