S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
585,74 22:10 |
586,39 583,00 |
+41,40 % 171,49 |
607,81 402,40 |
92,78 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
198,3600 22:00 |
204,3400 204,6800 |
+40,44 % 57,12 |
210,9400 144,3500 |
73,79 Mrd. | |
|
Packaging Corp US6951561090 |
192,82 22:10 |
193,93 193,44 |
+40,39 % 55,47 |
193,44 138,67 |
26,11 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,15 22:10 |
487,08 487,04 |
+39,83 % 140,19 |
503,02 289,91 |
210,37 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0000 22:00 |
154,9500 155,8700 |
+38,80 % 43,05 |
211,3800 93,6700 |
2248,97 Mrd. | |
|
KeyCorp US4932671088 |
15,86 22:10 |
15,74 15,77 |
+38,76 % 4,43 |
16,21 9,81 |
49,16 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
551,66 22:10 |
551,17 552,12 |
+38,73 % 154,01 |
568,68 366,24 |
77,39 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,56 22:10 |
176,80 177,16 |
+38,39 % 48,98 |
177,16 100,66 |
89,47 Mrd. | |
|
DaVita Inc US23918K1088 |
141,86 22:10 |
141,13 139,96 |
+38,02 % 39,08 |
147,14 73,20 |
26,69 Mrd. | |
|
NVR Inc US62944T1051 |
8.599,92 22:10 |
8.512,00 8.641,12 |
+37,72 % 2.355,23 |
8.641,12 5.377,29 |
36,07 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,05 22:10 |
97,00 93,16 |
+37,71 % 26,85 |
93,74 66,78 |
24,20 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,5600 22:00 |
334,9900 333,7000 |
+37,63 % 91,74 |
376,9000 207,5700 |
306,93 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,92 22:10 |
102,22 102,08 |
+37,43 % 27,76 |
105,06 69,51 |
34,78 Mrd. | |
|
Citigroup Inc US1729674242 |
64,66 22:10 |
64,51 64,50 |
+37,43 % 17,61 |
67,61 38,24 |
208,13 Mrd. | |
|
Blackstone Inc US09260D1072 |
143,62 22:10 |
142,05 141,18 |
+36,92 % 38,73 |
141,18 89,61 |
123,09 Mrd. |