S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
43,38 16:26 |
44,64 45,06 |
+70,18 % 17,89 |
78,04 25,29 |
392,27 Mrd. | |
|
Synopsys Inc US8716071076 |
489,2250 16:24 |
504,0000 540,6700 |
+70,10 % 201,62 |
621,3000 260,8300 |
284,47 Mrd. | |
|
NRG Energy Inc US6293775085 |
69,91 16:25 |
72,63 73,50 |
+70,10 % 28,81 |
86,00 30,82 |
113,26 Mrd. | |
|
Jabil Inc US4663131039 |
100,33 16:26 |
106,20 109,00 |
+69,68 % 41,20 |
154,53 50,52 |
88,90 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,20 16:25 |
42,96 43,11 |
+69,21 % 17,26 |
44,77 23,89 |
180,11 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
100,39 16:25 |
104,00 103,39 |
+68,52 % 40,82 |
115,62 45,87 |
145,04 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,81 16:25 |
108,86 109,62 |
+67,35 % 43,39 |
111,78 60,63 |
101,55 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,17 16:25 |
54,70 54,77 |
+67,35 % 21,80 |
58,96 31,76 |
61,11 Mrd. | |
|
Republic Services Inc US7607591002 |
197,32 16:24 |
197,97 197,54 |
+67,22 % 79,32 |
205,42 115,96 |
131,28 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
509,29 16:25 |
524,21 534,54 |
+66,73 % 203,83 |
568,68 236,37 |
204,14 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
244,1200 16:25 |
253,3100 260,8100 |
+65,74 % 96,83 |
326,5000 134,9500 |
251,76 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,60 16:25 |
113,07 113,66 |
+65,71 % 44,65 |
115,02 54,99 |
339,59 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,00 16:26 |
190,98 189,71 |
+64,57 % 74,55 |
189,71 106,40 |
667,89 Mrd. | |
|
Lennar Corp US5260571048 |
173,03 16:25 |
172,49 176,24 |
+63,47 % 67,18 |
180,45 64,49 |
190,92 Mrd. | |
|
Amphenol Corp US0320951017 |
58,78 16:26 |
60,30 62,12 |
+61,75 % 22,44 |
70,41 31,25 |
171,73 Mrd. |