S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
351,66 21.08.24 |
348,77 347,67 |
+81,82 % 158,25 |
347,85 120,97 |
194,00 Mrd. | |
Cadence Design Systems Inc US1273871087 |
284,5600 21.08.24 |
280,5800 281,3700 |
+81,63 % 127,89 |
326,5000 134,9500 |
257,74 Mrd. | |
Amphenol Corp US0320951017 |
67,20 21.08.24 |
67,07 67,02 |
+80,50 % 29,97 |
70,41 31,25 |
175,51 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,13 21.08.24 |
80,60 80,06 |
+80,19 % 35,66 |
118,35 44,52 |
168,66 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.738,0000 21.08.24 |
3.702,5000 3.702,5000 |
+80,17 % 1.663,26 |
4.119,0900 1.634,6100 |
639,38 Mrd. | |
PACCAR Inc US6937181088 |
96,0200 21.08.24 |
95,9700 95,6900 |
+79,43 % 42,51 |
124,4600 52,5133 |
156,19 Mrd. | |
Brown and Brown Inc US1152361010 |
103,46 21.08.24 |
103,82 102,89 |
+79,12 % 45,70 |
102,89 53,28 |
71,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,69 21.08.24 |
296,45 296,24 |
+78,96 % 132,23 |
340,89 125,04 |
296,20 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,3400 21.08.24 |
1.194,7100 1.192,2300 |
+78,71 % 522,07 |
1.196,8800 543,4800 |
345,44 Mrd. | |
Synopsys Inc US8716071076 |
564,6800 21.08.24 |
559,5700 557,0300 |
+78,20 % 247,80 |
621,3000 260,8300 |
288,91 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,0500 21.08.24 |
117,5400 115,9500 |
+77,74 % 52,07 |
149,2600 52,4500 |
122,83 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,43 21.08.24 |
213,46 212,41 |
+77,74 % 94,66 |
228,19 109,75 |
215,79 Mrd. | |
Motorola Solutions Inc US6200763075 |
425,72 21.08.24 |
425,84 426,38 |
+77,38 % 185,72 |
426,38 197,00 |
152,16 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,81 21.08.24 |
78,53 78,48 |
+77,34 % 34,37 |
78,68 35,24 |
280,38 Mrd. | |
APA Corporation US03743Q1085 |
28,0600 21.08.24 |
28,6400 28,3300 |
+74,61 % 11,99 |
51,3900 17,2900 |
184,40 Mrd. |