S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,9150 17:01 |
47,3700 46,8500 |
+2,27 % 1,07 |
48,1700 47,0600 |
5,11 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
549,97 17:02 |
540,53 537,83 |
+2,26 % 12,14 |
550,61 539,45 |
106,25 Tsd. | |
|
BXP Inc US1011211018 |
68,53 17:02 |
67,13 67,02 |
+2,25 % 1,51 |
68,57 66,92 |
132,88 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,7175 17:02 |
1.070,7500 1.060,8600 |
+2,25 % 23,86 |
1.102,9500 1.068,0550 |
142,53 Tsd. | |
|
PulteGroup Inc US7458671010 |
125,30 17:02 |
123,18 122,56 |
+2,24 % 2,74 |
125,39 122,05 |
490,61 Tsd. | |
|
GE Aerospace US3696043013 |
165,88 17:01 |
163,30 162,30 |
+2,21 % 3,58 |
165,94 161,92 |
2,83 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,4900 17:01 |
33,8800 32,7700 |
+2,20 % 0,72 |
34,6100 33,4000 |
5,34 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,8150 17:00 |
218,3200 218,0400 |
+2,19 % 4,78 |
223,4450 218,2784 |
41,21 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,82 17:02 |
172,28 171,07 |
+2,19 % 3,75 |
174,93 170,33 |
528,14 Tsd. | |
|
Vulcan Materials US9291601097 |
255,93 17:02 |
251,45 250,51 |
+2,16 % 5,42 |
256,00 251,12 |
200,60 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,8600 17:02 |
41,2300 40,9800 |
+2,15 % 0,88 |
41,8700 40,9300 |
891,34 Tsd. | |
|
Lennar Corp US5260571048 |
172,37 17:01 |
169,90 168,79 |
+2,12 % 3,58 |
172,45 168,01 |
505,39 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
43,12 17:02 |
42,20 42,22 |
+2,12 % 0,90 |
43,12 42,20 |
1,38 Mio. | |
|
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
+2,10 % 19,63 |
952,26 931,37 |
23,97 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,29 17:01 |
239,19 239,30 |
+2,09 % 4,99 |
244,53 238,50 |
189,07 Tsd. |