S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
68,76 19:35 |
67,82 68,00 |
+1,12 % 0,76 |
69,35 67,57 |
1,60 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3150 19:35 |
40,7300 40,8600 |
+1,11 % 0,46 |
41,5900 40,6200 |
1,55 Mio. | |
American Express Company US0258161092 |
247,41 19:36 |
246,96 244,75 |
+1,09 % 2,66 |
248,99 245,04 |
1,10 Mio. | |
United Rentals US9113631090 |
746,23 19:34 |
731,74 738,35 |
+1,07 % 7,88 |
747,44 724,25 |
238,09 Tsd. | |
Hubbell Incorporated US4435106079 |
383,28 19:35 |
377,25 379,26 |
+1,06 % 4,02 |
384,48 377,03 |
158,43 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 19:36 |
52,37 52,51 |
+1,06 % 0,56 |
53,12 52,33 |
518,03 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6400 19:36 |
8,4900 8,5500 |
+1,05 % 0,09 |
8,6800 8,4450 |
8,91 Mio. | |
Zebra Technologies Corp US9892071054 |
329,9800 19:35 |
325,8400 326,5700 |
+1,04 % 3,41 |
333,0000 324,5300 |
80,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,1600 19:36 |
334,9900 333,7000 |
+1,04 % 3,46 |
340,8900 332,6500 |
1,10 Mio. | |
The Travelers Companies Inc US89417E1091 |
207,51 19:36 |
205,54 205,42 |
+1,02 % 2,09 |
207,85 205,24 |
501,91 Tsd. | |
Morgan Stanley US6174464486 |
103,48 19:36 |
102,45 102,44 |
+1,02 % 1,04 |
104,17 102,18 |
3,44 Mio. | |
News Corporation US65249B2088 |
28,9300 19:35 |
28,6300 28,6400 |
+1,01 % 0,29 |
29,0200 28,5000 |
119,37 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,97 19:35 |
29,55 29,67 |
+1,01 % 0,30 |
30,09 29,40 |
2,36 Mio. | |
DaVita Inc US23918K1088 |
141,37 19:35 |
141,13 139,96 |
+1,01 % 1,41 |
142,20 139,89 |
128,72 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,42 19:36 |
232,00 231,09 |
+1,01 % 2,33 |
233,81 230,37 |
567,21 Tsd. |