S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
280,90 18:07 |
280,02 281,66 |
-0,27 % -0,76 |
281,98 275,41 |
129,49 Tsd. | |
CDW Corporation US12514G1085 |
209,1900 18:07 |
212,0800 209,8500 |
-0,31 % -0,66 |
212,0800 205,9400 |
474,90 Tsd. | |
Paramount Global US92556H2067 |
10,9650 18:08 |
10,6000 11,0000 |
-0,32 % -0,04 |
10,9700 10,4800 |
4,53 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,98 18:08 |
92,84 94,29 |
-0,33 % -0,31 |
95,04 92,54 |
1,70 Mio. | |
Teleflex Inc US8793691069 |
236,35 18:07 |
232,89 237,13 |
-0,33 % -0,78 |
236,37 230,01 |
130,39 Tsd. | |
United Parcel Service US9113121068 |
127,63 18:08 |
126,83 128,06 |
-0,34 % -0,43 |
127,95 125,80 |
1,92 Mio. | |
SBA Communications Corporation US78410G1040 |
228,9200 18:07 |
229,1100 229,7300 |
-0,35 % -0,81 |
230,3500 225,2200 |
953,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
371,8150 18:07 |
365,4500 373,1600 |
-0,36 % -1,35 |
373,1600 360,6700 |
443,35 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,38 18:08 |
48,25 52,57 |
-0,36 % -0,19 |
52,53 47,98 |
7,17 Mio. | |
FMC Corp US3024913036 |
61,96 18:07 |
59,15 62,19 |
-0,37 % -0,23 |
62,19 58,36 |
906,16 Tsd. | |
BlackRock Inc US09247X1019 |
842,88 18:07 |
824,69 846,02 |
-0,37 % -3,15 |
843,86 813,18 |
528,13 Tsd. | |
Hubbell Incorporated US4435106079 |
364,82 18:06 |
350,03 366,19 |
-0,38 % -1,38 |
366,19 346,13 |
250,15 Tsd. | |
Public Storage US74460D1090 |
310,60 18:07 |
305,87 311,90 |
-0,42 % -1,30 |
314,57 305,13 |
566,49 Tsd. | |
Kroger Co US5010441013 |
54,09 18:07 |
54,32 54,33 |
-0,44 % -0,24 |
55,14 53,86 |
1,50 Mio. | |
GE Vernova Inc US36828A1016 |
163,99 18:07 |
152,41 164,73 |
-0,45 % -0,74 |
164,20 150,01 |
1,99 Mio. |