S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
76,43 20:32 |
75,36 74,91 |
+2,03 % 1,52 |
77,12 75,23 |
814,30 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,58 20:32 |
67,05 66,24 |
+2,02 % 1,34 |
67,75 66,57 |
1,28 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
140,16 20:32 |
138,70 137,40 |
+2,01 % 2,76 |
140,16 138,10 |
401,52 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,9700 20:32 |
76,3500 75,4600 |
+2,00 % 1,51 |
76,9950 74,7900 |
194,08 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,03 20:32 |
77,60 77,48 |
+1,99 % 1,55 |
79,34 76,95 |
1,05 Mio. | |
|
HP Inc US40434L1052 |
37,89 20:32 |
37,62 37,15 |
+1,99 % 0,74 |
37,99 37,42 |
2,14 Mio. | |
|
Rockwell Automation Inc US7739031091 |
274,95 20:32 |
272,29 269,76 |
+1,92 % 5,19 |
275,00 268,71 |
277,99 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,44 20:32 |
334,11 330,14 |
+1,91 % 6,30 |
336,99 331,62 |
770,16 Tsd. | |
|
KKR and Company Inc US48251W1045 |
117,32 20:32 |
116,55 115,15 |
+1,88 % 2,17 |
118,12 115,69 |
1,63 Mio. | |
|
Rollins Inc US7757111049 |
50,37 20:32 |
49,60 49,44 |
+1,88 % 0,93 |
50,37 49,46 |
515,65 Tsd. | |
|
GE Vernova Inc US36828A1016 |
166,38 20:32 |
166,38 163,34 |
+1,86 % 3,04 |
168,25 163,68 |
1,05 Mio. | |
|
NVR Inc US62944T1051 |
8.583,95 20:32 |
8.477,99 8.428,58 |
+1,84 % 155,37 |
8.606,24 8.367,04 |
10,72 Tsd. | |
|
Eli Lilly and Co US5324571083 |
873,20 20:33 |
864,80 857,47 |
+1,83 % 15,73 |
874,42 856,82 |
1,63 Mio. | |
|
PTC Inc US69370C1009 |
179,1400 20:32 |
176,7200 175,9200 |
+1,83 % 3,22 |
179,1800 175,2000 |
336,81 Tsd. | |
|
NetApp Inc US64110D1046 |
128,5100 20:31 |
127,5000 126,2200 |
+1,81 % 2,29 |
128,8900 127,1550 |
560,41 Tsd. |