S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
161,65 21:40 |
156,89 157,02 |
+2,95 % 4,63 |
162,42 156,33 |
823,07 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,04 21:41 |
235,58 232,29 |
+2,91 % 6,75 |
239,91 233,99 |
826,11 Tsd. | |
|
Edison International US2810201077 |
78,65 21:41 |
76,95 76,43 |
+2,90 % 2,22 |
79,51 76,30 |
1,68 Mio. | |
|
Viatris Inc US92556V1061 |
12,1000 21:39 |
11,7800 11,7600 |
+2,89 % 0,34 |
12,1000 11,7800 |
3,84 Mio. | |
|
Qorvo Inc US74736K1016 |
122,1000 21:41 |
121,6200 118,6700 |
+2,89 % 3,43 |
123,6600 120,3750 |
567,40 Tsd. | |
|
D R Horton Inc US23331A1097 |
177,68 21:41 |
177,56 172,70 |
+2,88 % 4,98 |
180,15 175,56 |
2,30 Mio. | |
|
Tapestry Inc US8760301072 |
40,76 21:41 |
40,21 39,65 |
+2,79 % 1,11 |
41,01 40,03 |
1,37 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
384,15 21:35 |
373,80 373,75 |
+2,78 % 10,40 |
385,33 373,12 |
206,44 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
136,55 21:41 |
134,15 132,88 |
+2,76 % 3,67 |
137,52 133,43 |
668,64 Tsd. | |
|
Snap on Inc US8330341012 |
281,02 21:41 |
276,64 273,47 |
+2,76 % 7,55 |
282,24 276,64 |
151,65 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
175,0860 21:40 |
176,5400 170,4300 |
+2,73 % 4,66 |
177,0700 171,4400 |
1,83 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,12 21:40 |
99,00 96,49 |
+2,73 % 2,63 |
100,61 98,32 |
4,25 Mio. | |
|
Cummins Inc US2310211063 |
290,87 21:41 |
285,87 283,17 |
+2,72 % 7,70 |
293,08 285,17 |
337,41 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,16 21:41 |
117,16 116,01 |
+2,71 % 3,15 |
119,65 117,00 |
581,66 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.449,24 21:40 |
1.425,42 1.411,00 |
+2,71 % 38,24 |
1.460,00 1.425,42 |
109,64 Tsd. |