S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
29,51 18:04 |
29,07 28,89 |
+2,13 % 0,62 |
29,59 28,95 |
1,73 Mio. | |
Masco Corp US5745991068 |
70,69 18:06 |
69,65 69,22 |
+2,12 % 1,47 |
70,84 69,56 |
572,72 Tsd. | |
MSCI Inc US55354G1004 |
504,08 18:05 |
495,85 493,65 |
+2,11 % 10,43 |
504,75 494,00 |
216,04 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,44 18:05 |
217,88 216,86 |
+2,11 % 4,58 |
221,66 216,54 |
772,54 Tsd. | |
LKQ Corporation US5018892084 |
43,5600 18:04 |
43,0000 42,6600 |
+2,11 % 0,90 |
43,5800 42,8400 |
279,89 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,0591 18:05 |
128,2600 127,4000 |
+2,09 % 2,66 |
131,0500 127,2200 |
124,92 Mio. | |
Cummins Inc US2310211063 |
285,87 18:05 |
282,67 280,04 |
+2,08 % 5,83 |
287,31 282,33 |
236,40 Tsd. | |
Autodesk Inc US0527691069 |
253,9400 18:04 |
249,1200 248,7700 |
+2,08 % 5,17 |
255,5500 248,6300 |
427,93 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,49 18:04 |
19,15 19,09 |
+2,07 % 0,40 |
19,66 19,13 |
5,30 Mio. | |
Ameriprise Financial Inc US03076C1062 |
448,81 18:05 |
441,85 439,82 |
+2,04 % 8,99 |
449,41 440,62 |
91,34 Tsd. | |
Home Depot Inc US4370761029 |
361,02 18:05 |
355,00 353,79 |
+2,04 % 7,23 |
361,83 354,09 |
1,41 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,0750 18:05 |
202,1200 199,9900 |
+2,04 % 4,09 |
204,3600 201,3100 |
1,10 Mio. | |
Applied Materials Inc US0382221051 |
246,1100 18:05 |
241,6100 241,2600 |
+2,01 % 4,85 |
247,2500 240,5400 |
2,36 Mio. | |
Fastenal Company US3119001044 |
65,4550 18:05 |
67,7500 64,1700 |
+2,00 % 1,29 |
67,7700 65,4300 |
3,60 Mio. | |
GE Vernova Inc US36828A1016 |
180,21 18:06 |
177,95 176,70 |
+1,99 % 3,51 |
180,95 174,40 |
436,55 Tsd. |