S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
247,43 21:44 |
246,96 244,75 |
+1,09 % 2,68 |
248,99 245,04 |
1,51 Mio. | |
US Bancorp US9029733048 |
45,53 21:43 |
44,84 45,04 |
+1,08 % 0,49 |
45,68 44,68 |
5,78 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,19 21:44 |
98,16 98,14 |
+1,07 % 1,05 |
99,56 97,87 |
614,25 Tsd. | |
Xylem Inc US98419M1009 |
140,83 21:43 |
138,91 139,34 |
+1,07 % 1,49 |
141,02 138,41 |
518,97 Tsd. | |
Atmos Energy Corp US0495601058 |
124,81 21:42 |
123,51 123,51 |
+1,05 % 1,30 |
125,15 122,87 |
330,90 Tsd. | |
American International Group Inc US0268747849 |
76,87 21:44 |
76,08 76,08 |
+1,04 % 0,79 |
76,91 75,94 |
1,92 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,08 21:42 |
570,97 546,42 |
+1,04 % 5,66 |
572,24 551,31 |
1,50 Mio. | |
ANSYS Inc US03662Q1058 |
321,9300 21:44 |
317,5700 318,6400 |
+1,03 % 3,29 |
324,5600 317,1500 |
145,58 Tsd. | |
Arista Networks US0404131064 |
345,70 21:44 |
342,23 342,24 |
+1,01 % 3,46 |
348,88 340,20 |
764,11 Tsd. | |
STERIS plc IE00BFY8C754 |
231,08 21:42 |
229,41 228,77 |
+1,01 % 2,31 |
231,69 229,08 |
251,78 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,91 21:43 |
176,51 177,15 |
+0,99 % 1,76 |
179,60 175,71 |
889,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,90 21:44 |
149,22 149,44 |
+0,98 % 1,46 |
151,37 148,80 |
304,23 Tsd. | |
Veralto Corporation US92338C1036 |
100,47 21:43 |
98,91 99,53 |
+0,94 % 0,94 |
100,87 98,88 |
630,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,22 21:42 |
439,44 438,10 |
+0,94 % 4,12 |
443,64 437,00 |
450,49 Tsd. | |
Wells Fargo and Company US9497461015 |
59,69 21:43 |
59,20 59,14 |
+0,93 % 0,55 |
59,91 59,04 |
6,67 Mio. |