S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
32,2400 16:20 |
31,9900 31,9500 |
+0,91 % 0,29 |
32,2800 31,9600 |
633,30 Tsd. | |
|
Cummins Inc US2310211063 |
271,11 16:20 |
270,53 268,68 |
+0,90 % 2,43 |
271,72 268,86 |
61,34 Tsd. | |
|
Packaging Corp US6951561090 |
177,91 16:20 |
177,93 176,32 |
+0,90 % 1,59 |
178,96 177,71 |
39,09 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
154,68 16:19 |
154,00 153,30 |
+0,90 % 1,38 |
155,31 153,40 |
238,69 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,26 16:20 |
50,94 50,80 |
+0,90 % 0,46 |
51,68 50,75 |
1,74 Mio. | |
|
Textron Inc US8832031012 |
85,89 16:19 |
85,22 85,13 |
+0,89 % 0,76 |
85,93 85,21 |
95,57 Tsd. | |
|
United Rentals US9113631090 |
632,88 16:20 |
630,79 627,41 |
+0,87 % 5,47 |
639,75 629,56 |
59,10 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,4600 16:20 |
114,8500 114,4700 |
+0,86 % 0,99 |
115,4600 114,6000 |
67,60 Tsd. | |
|
Phillips 66 US7185461040 |
133,95 16:20 |
132,50 132,81 |
+0,86 % 1,14 |
134,34 132,40 |
166,22 Tsd. | |
|
Kroger Co US5010441013 |
52,30 16:19 |
52,33 51,86 |
+0,85 % 0,44 |
52,33 52,10 |
408,99 Tsd. | |
|
Blackstone Inc US09260D1072 |
122,27 16:20 |
121,79 121,28 |
+0,82 % 0,99 |
122,51 121,31 |
155,54 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
68,3100 16:20 |
67,8300 67,7600 |
+0,81 % 0,55 |
68,3100 67,6500 |
401,30 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,77 16:21 |
203,83 203,14 |
+0,80 % 1,63 |
205,24 203,72 |
54,20 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,4700 16:20 |
76,9300 76,8700 |
+0,78 % 0,60 |
77,6900 76,9300 |
205,07 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,7150 16:21 |
201,3100 200,1600 |
+0,78 % 1,56 |
202,8800 201,0000 |
414,96 Tsd. |