S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
33,7350 16:21 |
33,4500 33,4300 |
+0,91 % 0,31 |
33,8000 33,3100 |
377,80 Tsd. | |
Kroger Co US5010441013 |
52,33 16:22 |
52,33 51,86 |
+0,91 % 0,47 |
52,33 52,10 |
429,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
68,3700 16:22 |
67,8300 67,7600 |
+0,90 % 0,61 |
68,3700 67,6500 |
412,37 Tsd. | |
Western Digital Corporation US9581021055 |
79,1350 16:22 |
79,1600 78,4300 |
+0,90 % 0,71 |
79,4200 78,7450 |
198,79 Tsd. | |
Packaging Corp US6951561090 |
177,87 16:21 |
177,93 176,32 |
+0,88 % 1,55 |
178,96 177,71 |
39,82 Tsd. | |
Wabtec Corp US9297401088 |
158,62 16:22 |
157,54 157,24 |
+0,88 % 1,38 |
159,02 157,08 |
52,01 Tsd. | |
United Rentals US9113631090 |
632,88 16:20 |
630,79 627,41 |
+0,87 % 5,47 |
639,75 629,56 |
59,29 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,5300 16:21 |
76,9300 76,8700 |
+0,86 % 0,66 |
77,6900 76,9300 |
209,80 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,87 16:22 |
203,83 203,14 |
+0,85 % 1,73 |
205,24 203,72 |
54,88 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,23 16:22 |
50,94 50,80 |
+0,85 % 0,43 |
51,68 50,75 |
1,81 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,2200 16:21 |
31,9900 31,9500 |
+0,85 % 0,27 |
32,2800 31,9600 |
645,73 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,4336 16:22 |
114,8500 114,4700 |
+0,84 % 0,96 |
115,5500 114,6000 |
68,46 Tsd. | |
Southwest Airlines Co US8447411088 |
27,70 16:22 |
27,73 27,47 |
+0,84 % 0,23 |
27,78 27,52 |
711,69 Tsd. | |
MetLife Inc US59156R1086 |
70,48 16:22 |
70,22 69,92 |
+0,80 % 0,56 |
70,73 69,93 |
427,21 Tsd. | |
Textron Inc US8832031012 |
85,81 16:22 |
85,22 85,13 |
+0,80 % 0,68 |
85,93 85,21 |
97,33 Tsd. |