S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
93,42 05.08.24 |
92,84 94,29 |
-0,92 % -0,87 |
95,04 92,54 |
3,73 Mio. | |
Hasbro Inc US4180561072 |
62,8500 05.08.24 |
62,0700 63,4600 |
-0,96 % -0,61 |
63,2842 59,8800 |
2,18 Mio. | |
Marathon Oil Corp US5658491064 |
26,39 05.08.24 |
26,00 26,65 |
-0,98 % -0,26 |
26,55 25,74 |
6,97 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,38 05.08.24 |
55,50 56,94 |
-0,98 % -0,56 |
56,49 55,14 |
4,67 Mio. | |
IDEX Corporation US45167R1041 |
192,21 05.08.24 |
192,04 194,12 |
-0,98 % -1,91 |
193,79 189,51 |
1,03 Mio. | |
NXP Semiconductors NV NL0009538784 |
235,4100 05.08.24 |
232,0300 237,7500 |
-0,98 % -2,34 |
241,9800 229,0150 |
3,23 Mio. | |
Clorox Co US1890541097 |
142,67 05.08.24 |
143,92 144,09 |
-0,99 % -1,42 |
145,58 141,88 |
2,07 Mio. | |
T Mobile US Inc US8725901040 |
186,8700 05.08.24 |
192,3700 188,7600 |
-1,00 % -1,89 |
193,4800 185,3900 |
6,52 Mio. | |
Pool Corporation US73278L1052 |
349,8300 05.08.24 |
344,2000 353,3900 |
-1,01 % -3,56 |
356,8200 335,5700 |
524,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,2800 05.08.24 |
1.082,0000 1.082,1900 |
-1,01 % -10,91 |
1.090,4200 1.050,0100 |
619,69 Tsd. | |
Universal Health Services US9139031002 |
211,00 05.08.24 |
209,11 213,21 |
-1,04 % -2,21 |
213,67 205,15 |
778,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,14 05.08.24 |
110,84 113,36 |
-1,08 % -1,22 |
114,11 108,61 |
1,27 Mio. | |
Marriott International Inc US5719032022 |
211,3500 05.08.24 |
209,0700 213,6700 |
-1,09 % -2,32 |
212,3400 204,5500 |
4,06 Mio. | |
RTX Corporation US75513E1010 |
115,17 05.08.24 |
115,11 116,44 |
-1,09 % -1,27 |
116,44 114,37 |
5,89 Mio. | |
Lululemon Athletica Inc US5500211090 |
233,4000 05.08.24 |
228,0800 236,0000 |
-1,10 % -2,60 |
236,3500 226,0100 |
2,86 Mio. |