S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
61,2000 19:06 |
60,6200 60,7300 |
+0,77 % 0,47 |
61,3799 60,3700 |
1,17 Mio. | |
Ross Stores Inc US7782961038 |
145,0950 19:07 |
144,2400 144,0000 |
+0,76 % 1,10 |
145,1600 144,0200 |
482,55 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
183,2400 19:07 |
182,0500 181,8700 |
+0,75 % 1,37 |
183,6000 180,8700 |
515,14 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,3900 19:07 |
105,1600 104,6300 |
+0,73 % 0,76 |
106,5900 103,8000 |
1,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
389,9500 19:06 |
387,8700 387,1800 |
+0,72 % 2,77 |
391,4650 385,3100 |
913,10 Tsd. | |
STERIS plc IE00BFY8C754 |
218,92 19:05 |
216,87 217,38 |
+0,71 % 1,54 |
218,92 215,20 |
91,43 Tsd. | |
Abbott Laboratories US0028241000 |
103,05 19:06 |
102,03 102,33 |
+0,70 % 0,72 |
103,10 101,76 |
1,28 Mio. | |
NXP Semiconductors NV NL0009538784 |
274,1800 19:05 |
275,4900 272,2900 |
+0,69 % 1,89 |
275,5000 269,7950 |
402,51 Tsd. | |
TJX Companies Inc US8725401090 |
111,15 19:07 |
110,41 110,39 |
+0,69 % 0,76 |
111,20 110,41 |
1,32 Mio. | |
Public Storage US74460D1090 |
289,31 19:07 |
288,37 287,34 |
+0,69 % 1,97 |
289,42 285,96 |
140,77 Tsd. | |
McCormick and Co US5797802064 |
70,35 19:07 |
69,92 69,87 |
+0,68 % 0,48 |
70,36 69,41 |
447,04 Tsd. | |
Lam Research Corporation US5128071082 |
1.089,8850 19:01 |
1.090,3600 1.082,7400 |
+0,66 % 7,15 |
1.094,4697 1.075,0760 |
246,34 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,22 19:06 |
105,72 105,53 |
+0,65 % 0,69 |
106,24 105,28 |
285,08 Tsd. | |
Evergy Inc US30034W1062 |
52,8000 19:07 |
52,4500 52,4600 |
+0,65 % 0,34 |
53,0200 52,3200 |
499,53 Tsd. | |
Autodesk Inc US0527691069 |
247,8550 19:06 |
246,2700 246,3000 |
+0,63 % 1,56 |
248,7100 245,7650 |
699,03 Tsd. |