S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
56,0400 18:52 |
55,5500 55,2200 |
+1,48 % 0,82 |
56,0900 55,4200 |
356,55 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,38 18:53 |
164,05 163,97 |
+1,47 % 2,41 |
167,70 163,72 |
866,26 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9300 18:52 |
151,7900 151,7100 |
+1,46 % 2,22 |
155,1200 151,6631 |
652,27 Tsd. | |
KeyCorp US4932671088 |
16,09 18:53 |
15,93 15,86 |
+1,45 % 0,23 |
16,13 15,78 |
5,74 Mio. | |
Elevance Health Inc US0367521038 |
509,69 18:52 |
504,89 502,42 |
+1,45 % 7,27 |
510,55 503,06 |
372,70 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,12 18:52 |
29,00 28,70 |
+1,45 % 0,42 |
29,16 28,71 |
1,14 Mio. | |
FirstEnergy Corp US3379321074 |
40,45 18:53 |
40,08 39,88 |
+1,43 % 0,57 |
40,47 39,88 |
1,01 Mio. | |
Crown Castle Inc US22822V1017 |
105,77 18:52 |
104,52 104,29 |
+1,42 % 1,48 |
106,27 103,87 |
504,71 Tsd. | |
Southern Co US8425871071 |
82,47 18:53 |
82,05 81,35 |
+1,37 % 1,12 |
82,59 81,51 |
1,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,49 18:53 |
63,78 63,63 |
+1,35 % 0,86 |
64,63 63,57 |
1,33 Mio. | |
Northern Trust Corporation US6658591044 |
87,6100 18:52 |
86,1700 86,4500 |
+1,34 % 1,16 |
87,9700 85,9300 |
359,47 Tsd. | |
Entergy Corp US29364G1031 |
111,81 18:53 |
111,22 110,35 |
+1,32 % 1,46 |
111,86 110,42 |
303,22 Tsd. | |
Biogen Inc US09062X1037 |
227,2500 18:53 |
224,1000 224,2900 |
+1,32 % 2,96 |
227,8300 223,1100 |
233,02 Tsd. | |
Kenvue Inc US49177J1025 |
18,17 18:52 |
17,92 17,93 |
+1,31 % 0,24 |
18,17 17,85 |
3,19 Mio. | |
Bio Techne Corporation US09073M1045 |
77,5050 18:52 |
76,5800 76,5100 |
+1,30 % 1,00 |
77,9313 75,9400 |
413,94 Tsd. |