S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
97,88 16:52 |
96,88 96,88 |
+1,03 % 1,00 |
97,96 96,63 |
152,04 Tsd. | |
Teleflex Inc US8793691069 |
231,95 16:49 |
229,42 229,59 |
+1,03 % 2,36 |
232,17 229,42 |
22,66 Tsd. | |
Keysight Technologies Inc US49338L1035 |
124,11 16:52 |
123,06 122,87 |
+1,01 % 1,24 |
124,38 122,44 |
213,49 Tsd. | |
FedEx Corp US31428X1063 |
280,17 16:54 |
279,21 277,41 |
+0,99 % 2,76 |
280,31 277,49 |
250,67 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,98 16:54 |
43,84 43,55 |
+0,99 % 0,43 |
44,04 43,50 |
1,70 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,04 16:53 |
155,28 155,51 |
+0,98 % 1,53 |
158,10 153,26 |
259,49 Tsd. | |
Veralto Corporation US92338C1036 |
107,14 16:53 |
105,90 106,10 |
+0,98 % 1,04 |
107,16 105,46 |
128,27 Tsd. | |
Jabil Inc US4663131039 |
103,12 16:53 |
102,68 102,13 |
+0,97 % 0,99 |
103,21 101,48 |
108,34 Tsd. | |
Incyte Corporation US45337C1027 |
61,6600 16:53 |
60,9600 61,0800 |
+0,95 % 0,58 |
61,7100 60,2600 |
175,23 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,16 16:53 |
46,77 46,72 |
+0,94 % 0,44 |
47,47 46,48 |
2,78 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,06 16:54 |
55,60 55,55 |
+0,92 % 0,51 |
56,10 55,08 |
2,39 Mio. | |
SBA Communications Corporation US78410G1040 |
214,8500 16:53 |
213,8600 212,9100 |
+0,91 % 1,94 |
215,2500 212,5800 |
295,04 Tsd. | |
Dollar General Corporation US2566771059 |
117,85 16:53 |
116,54 116,81 |
+0,89 % 1,04 |
117,95 114,91 |
595,53 Tsd. | |
ConocoPhillips US20825C1045 |
109,57 16:53 |
108,45 108,61 |
+0,88 % 0,96 |
109,58 108,28 |
1,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,40 16:53 |
152,09 151,08 |
+0,87 % 1,32 |
153,59 150,88 |
260,52 Tsd. |