S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
21,25 09.07.24 |
20,81 20,89 |
+6,09 % 1,22 |
21,84 20,47 |
8,42 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+6,06 % 5,34 |
93,34 86,10 |
5,44 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+5,91 % 24,69 |
445,1100 418,3800 |
12,00 Mrd. | |
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
+5,88 % 2,52 |
45,63 42,46 |
2,54 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
+5,86 % 9,88 |
182,7700 171,1200 |
5,64 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4300 09.07.24 |
34,0000 34,1700 |
+5,66 % 1,79 |
35,1700 31,0900 |
4,09 Mrd. | |
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+5,63 % 5,47 |
100,59 95,21 |
10,47 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,86 09.07.24 |
512,75 511,48 |
+5,61 % 27,02 |
513,42 467,27 |
2,71 Mrd. | |
Bunge Global SA CH1300646267 |
109,95 09.07.24 |
110,15 110,39 |
+5,59 % 5,82 |
110,39 102,44 |
2,75 Mrd. | |
Public Storage US74460D1090 |
288,99 09.07.24 |
290,42 290,44 |
+5,54 % 15,17 |
292,31 274,02 |
4,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,13 09.07.24 |
160,00 160,83 |
+5,54 % 8,56 |
161,40 148,50 |
5,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+5,50 % 9,23 |
178,6900 154,6300 |
155,17 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,72 09.07.24 |
391,22 390,57 |
+5,30 % 19,66 |
390,57 373,80 |
5,13 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+5,09 % 51,08 |
1.071,1900 1.001,7300 |
9,69 Mrd. | |
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
+5,09 % 2,53 |
52,45 49,52 |
2,22 Mrd. |