S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,45 16:16 |
215,40 214,41 |
+6,07 % 12,27 |
218,20 204,82 |
6,28 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,44 16:16 |
45,26 45,12 |
+6,02 % 2,58 |
45,63 42,46 |
2,45 Mrd. | |
|
Public Storage US74460D1090 |
290,30 16:16 |
289,94 289,67 |
+6,02 % 16,48 |
292,31 274,02 |
4,10 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,5200 16:17 |
202,3700 203,5300 |
+5,90 % 11,22 |
206,9300 185,9700 |
4,85 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,60 16:16 |
141,13 140,79 |
+5,84 % 7,81 |
141,16 133,88 |
6,48 Mrd. | |
|
Humana Inc US4448591028 |
372,30 16:16 |
369,04 368,82 |
+5,83 % 20,50 |
374,82 349,34 |
8,11 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
299,60 16:16 |
296,85 295,86 |
+5,82 % 16,48 |
300,01 286,86 |
9,67 Mrd. | |
|
Walmart Inc US9311421039 |
69,65 16:16 |
69,90 70,04 |
+5,72 % 3,77 |
70,04 66,31 |
17,60 Mrd. | |
|
Ventas Inc US92276F1003 |
52,45 16:17 |
52,42 52,45 |
+5,51 % 2,74 |
52,45 49,52 |
2,15 Mrd. | |
|
Waste Management US94106L1098 |
211,19 16:16 |
210,35 210,33 |
+5,31 % 10,64 |
213,34 200,87 |
6,10 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,26 16:16 |
388,31 386,87 |
+5,17 % 19,20 |
390,36 373,80 |
4,86 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,04 16:16 |
95,57 95,34 |
+4,98 % 4,51 |
96,70 88,75 |
3,79 Mrd. | |
|
Amphenol Corp US0320951017 |
68,54 16:17 |
68,44 68,01 |
+4,93 % 3,22 |
69,73 66,92 |
8,80 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.026,4800 16:16 |
1.022,0900 1.026,8200 |
+4,88 % 47,78 |
1.083,5200 975,1400 |
8,83 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,8400 16:16 |
67,8650 66,6900 |
+4,85 % 3,14 |
70,7300 63,1500 |
11,43 Mrd. |