S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
109,71 16:50 |
109,79 109,69 |
+8,54 % 8,63 |
110,80 99,16 |
1,00 Mrd. | |
|
Philip Morris International Inc US7181721090 |
110,42 16:51 |
109,93 109,56 |
+8,39 % 8,55 |
109,56 101,25 |
10,10 Mrd. | |
|
Match Group Inc US57667L1070 |
33,3750 16:50 |
34,0400 34,3500 |
+8,36 % 2,58 |
35,5500 29,3400 |
4,30 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,1350 16:49 |
96,1000 96,0600 |
+8,33 % 7,40 |
97,4800 88,2500 |
2,48 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,3750 16:49 |
54,9000 54,6500 |
+8,30 % 4,25 |
55,5500 50,4600 |
1,62 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,24 16:50 |
21,05 21,02 |
+8,09 % 1,59 |
21,14 19,19 |
1,78 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,6500 16:50 |
109,0000 105,3000 |
+8,05 % 8,32 |
108,9400 101,3700 |
4,25 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,27 16:50 |
104,52 104,29 |
+8,05 % 7,84 |
105,63 95,29 |
5,50 Mrd. | |
|
Axon Enterprise US05464C1018 |
316,2200 16:49 |
318,0200 319,5500 |
+8,04 % 23,52 |
319,5500 289,2100 |
3,06 Mrd. | |
|
LKQ Corporation US5018892084 |
45,3300 16:50 |
45,2300 45,4000 |
+8,01 % 3,36 |
46,0300 41,2500 |
1,49 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,76 16:50 |
329,38 330,33 |
+7,99 % 24,55 |
331,51 295,44 |
25,25 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,81 16:49 |
130,34 127,18 |
+7,96 % 9,42 |
128,02 114,65 |
1,87 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,19 16:49 |
63,78 63,63 |
+7,92 % 4,71 |
65,71 58,67 |
5,77 Mrd. | |
|
Cintas Corporation US1729081059 |
767,0000 16:49 |
759,8500 756,0400 |
+7,88 % 56,00 |
772,0500 694,1000 |
7,63 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,66 16:49 |
30,50 30,45 |
+7,84 % 2,23 |
30,87 27,64 |
3,81 Mrd. |