S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,86 16:23 |
22,08 22,01 |
+12,62 % 2,45 |
22,03 19,24 |
1,98 Mrd. | |
|
Southern Co US8425871071 |
87,30 16:24 |
88,38 87,57 |
+12,57 % 9,75 |
87,57 77,55 |
6,55 Mrd. | |
|
Kraft Heinz Company US5007541064 |
36,0150 16:23 |
35,8100 35,4000 |
+12,55 % 4,02 |
35,4000 31,9200 |
5,80 Mrd. | |
|
DTE Energy Company US2333311072 |
123,10 16:23 |
125,00 123,38 |
+12,52 % 13,70 |
123,38 108,67 |
2,55 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,31 16:23 |
66,27 66,37 |
+12,45 % 7,34 |
66,37 58,70 |
2,67 Mrd. | |
|
Realty Income Corporation US7561091049 |
58,95 16:24 |
57,65 58,01 |
+12,44 % 6,52 |
58,37 52,43 |
5,47 Mrd. | |
|
ResMed Inc US7611521078 |
212,86 16:24 |
210,00 214,56 |
+12,42 % 23,51 |
214,56 189,35 |
4,00 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
359,04 16:23 |
362,89 363,12 |
+12,31 % 39,34 |
363,12 315,35 |
11,07 Mrd. | |
|
Teleflex Inc US8793691069 |
236,77 16:24 |
237,37 235,95 |
+12,08 % 25,52 |
235,95 211,25 |
1,90 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
59,5600 16:23 |
61,2200 59,1100 |
+11,95 % 6,36 |
59,1100 52,1100 |
3,51 Mrd. | |
|
PPL Corporation US69351T1060 |
30,65 16:24 |
30,50 30,31 |
+11,78 % 3,23 |
30,31 27,40 |
2,88 Mrd. | |
|
Kellanova Co US4878361082 |
63,35 16:23 |
63,07 62,05 |
+11,73 % 6,65 |
62,05 56,19 |
2,52 Mrd. | |
|
Exelon Corporation US30161N1019 |
38,5600 16:24 |
38,7200 38,2600 |
+11,67 % 4,03 |
38,2600 34,2400 |
4,64 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
204,67 16:23 |
212,91 214,94 |
+11,67 % 21,39 |
217,47 181,69 |
2,35 Mrd. | |
|
Johnson and Johnson US4781601046 |
163,05 16:23 |
161,90 160,76 |
+11,66 % 17,02 |
161,33 145,48 |
23,64 Mrd. |