S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
+6,06 % 2,22 |
39,56 35,41 |
5,68 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+5,98 % 9,92 |
177,30 165,81 |
13,00 Mrd. | |
GE Vernova Inc US36828A1016 |
172,68 03.07.24 |
170,10 169,81 |
+5,91 % 9,64 |
181,45 160,31 |
12,70 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 03.07.24 |
272,2200 272,3600 |
+5,82 % 15,03 |
273,2800 258,2500 |
3,95 Mrd. | |
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+5,82 % 6,97 |
126,77 118,24 |
7,21 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+5,65 % 9,73 |
182,1700 168,5300 |
6,63 Mrd. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+5,62 % 3,43 |
64,68 59,14 |
15,88 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,05 03.07.24 |
36,49 36,38 |
+5,50 % 1,88 |
36,38 33,97 |
3,77 Mrd. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+5,21 % 3,85 |
80,2300 73,9400 |
7,77 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,76 03.07.24 |
415,15 416,01 |
+5,20 % 20,61 |
424,89 396,15 |
3,28 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
+5,18 % 50,24 |
1.083,5200 970,3000 |
10,35 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+4,79 % 19,49 |
427,53 401,86 |
5,32 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,69 03.07.24 |
209,55 208,83 |
+4,79 % 9,53 |
208,83 191,53 |
38,09 Mrd. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+4,76 % 3,76 |
82,80 78,10 |
4,41 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 03.07.24 |
141,25 140,82 |
+4,75 % 6,40 |
141,16 133,79 |
7,34 Mrd. |