S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
82,0725 16:14 |
81,9200 81,5900 |
+14,61 % 10,46 |
81,9700 71,2400 |
1,51 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,89 16:15 |
181,33 181,10 |
+14,57 % 22,75 |
181,98 156,14 |
7,84 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,5400 16:14 |
222,8400 223,5300 |
+14,56 % 28,15 |
225,6300 193,3900 |
1,59 Mrd. | |
|
Prologis US74340W1036 |
128,16 16:15 |
127,84 126,05 |
+14,48 % 16,21 |
126,66 111,95 |
9,62 Mrd. | |
|
State Street Corporation US8574771031 |
84,18 16:15 |
85,30 84,97 |
+14,44 % 10,62 |
85,70 73,37 |
3,89 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
571,05 16:13 |
566,64 568,11 |
+14,32 % 71,53 |
590,65 499,52 |
3,06 Mrd. | |
|
Danaher Corporation US2358511028 |
279,40 16:14 |
279,26 277,08 |
+14,27 % 34,89 |
277,08 239,25 |
18,39 Mrd. | |
|
NVR Inc US62944T1051 |
8.549,30 16:15 |
8.614,03 8.607,48 |
+14,26 % 1.067,14 |
8.661,98 7.421,51 |
3,52 Mrd. | |
|
Lowes Companies Inc US5486611073 |
243,65 16:15 |
246,83 245,51 |
+14,09 % 30,09 |
245,51 213,30 |
12,46 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,45 16:15 |
141,92 142,15 |
+14,09 % 17,22 |
143,62 120,77 |
11,37 Mrd. | |
|
ResMed Inc US7611521078 |
213,21 16:15 |
212,75 213,25 |
+14,05 % 26,27 |
213,25 186,94 |
3,84 Mrd. | |
|
Generac Holding Inc US3687361044 |
151,81 16:15 |
155,98 155,68 |
+14,01 % 18,65 |
159,78 133,16 |
3,12 Mrd. | |
|
Philip Morris International Inc US7181721090 |
115,39 16:15 |
115,78 115,16 |
+13,97 % 14,14 |
115,16 101,25 |
11,09 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
348,6400 16:12 |
350,4200 351,1900 |
+13,86 % 42,43 |
351,1900 306,2100 |
2,64 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,6800 16:15 |
67,8300 67,6800 |
+13,79 % 8,20 |
69,1500 59,4800 |
5,29 Mrd. |