S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,99 18:50 |
240,14 239,62 |
+7,52 % 16,64 |
249,71 221,34 |
6,22 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,2200 18:50 |
1.120,6200 1.124,4100 |
+7,51 % 78,11 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
Cencora Inc US03073E1055 |
239,20 18:52 |
237,19 237,77 |
+7,46 % 16,60 |
247,57 222,20 |
7,27 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,11 18:53 |
100,45 100,67 |
+7,45 % 7,01 |
103,39 93,74 |
3,60 Mrd. | |
Revvity Inc US7140461093 |
117,65 18:53 |
118,75 118,75 |
+7,42 % 8,13 |
127,16 108,11 |
2,55 Mrd. | |
Eversource Energy US30040W1080 |
64,78 18:53 |
64,87 64,91 |
+7,36 % 4,44 |
67,11 59,26 |
3,18 Mrd. | |
CME Group Inc US12572Q1058 |
207,3000 18:52 |
206,6600 206,6600 |
+7,17 % 13,87 |
206,6600 193,4300 |
8,63 Mrd. | |
Entergy Corp US29364G1031 |
116,97 18:52 |
117,63 117,53 |
+7,14 % 7,80 |
120,82 106,83 |
3,54 Mrd. | |
Coca Cola Company US1912161007 |
68,22 18:53 |
68,45 68,68 |
+7,10 % 4,52 |
69,33 63,41 |
19,36 Mrd. | |
Campbell Soup Co US1344291091 |
48,69 18:52 |
49,02 49,13 |
+7,08 % 3,22 |
49,13 45,47 |
2,31 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,77 18:52 |
112,63 112,67 |
+7,00 % 7,38 |
113,92 105,32 |
7,57 Mrd. | |
WR Berkley Corp US0844231029 |
57,19 18:53 |
57,34 57,13 |
+7,00 % 3,74 |
57,13 51,54 |
2,30 Mrd. | |
Globe Life Inc US37959E1029 |
91,97 18:52 |
92,49 92,02 |
+6,89 % 5,93 |
94,46 86,04 |
1,71 Mrd. | |
Mondelez International Inc US6092071058 |
69,8400 18:52 |
69,8000 69,7200 |
+6,85 % 4,48 |
70,6800 64,3500 |
9,96 Mrd. | |
Kraft Heinz Company US5007541064 |
34,2550 18:52 |
34,9800 35,2700 |
+6,81 % 2,19 |
36,0600 32,0700 |
6,38 Mrd. |