S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
138,84 21:11 |
137,78 137,35 |
+2,90 % 3,91 |
137,35 134,93 |
425,16 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,38 21:11 |
67,00 66,79 |
+2,84 % 1,86 |
66,86 65,52 |
857,66 Mio. | |
Kroger Co US5010441013 |
51,99 21:11 |
51,84 51,84 |
+2,83 % 1,43 |
51,84 50,43 |
1,16 Mrd. | |
MSCI Inc US55354G1004 |
492,30 21:07 |
495,13 495,24 |
+2,71 % 12,99 |
495,24 479,31 |
802,89 Mio. | |
Qorvo Inc US74736K1016 |
120,9000 21:11 |
118,7500 118,7500 |
+2,62 % 3,09 |
118,9000 117,1300 |
490,31 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 21:11 |
70,94 70,18 |
+2,60 % 1,78 |
70,18 68,44 |
758,97 Mio. | |
Dominion Energy Inc US25746U1097 |
49,25 21:11 |
49,11 49,11 |
+2,58 % 1,24 |
49,21 48,01 |
535,36 Mio. | |
CarMax Group US1431301027 |
73,03 21:11 |
72,19 71,58 |
+2,56 % 1,82 |
73,28 71,21 |
516,72 Mio. | |
Fiserv US3377381088 |
150,88 21:11 |
150,00 150,51 |
+2,54 % 3,74 |
150,51 147,14 |
876,13 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,32 21:11 |
97,34 96,88 |
+2,50 % 2,37 |
96,88 94,95 |
739,86 Mio. | |
Moodys Corp US6153691059 |
431,98 21:07 |
432,78 432,26 |
+2,49 % 10,49 |
432,26 421,49 |
768,10 Mio. | |
Adobe Inc US00724F1012 |
573,8800 21:11 |
573,1800 578,3400 |
+2,48 % 13,87 |
578,3400 560,0100 |
6,03 Mrd. | |
Expedia Group Inc US30212P3038 |
125,5100 21:11 |
124,4900 123,6100 |
+2,46 % 3,01 |
124,2500 122,5000 |
701,24 Mio. | |
Fair Isaac Inc US3032501047 |
1.533,22 21:07 |
1.549,23 1.551,55 |
+2,45 % 36,71 |
1.551,55 1.496,51 |
940,28 Mio. | |
Cadence Design Systems Inc US1273871087 |
318,5150 21:11 |
320,0000 321,1100 |
+2,44 % 7,60 |
321,1100 310,9200 |
1,41 Mrd. |