S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,25 17:04 |
18,34 18,16 |
+1,73 % 0,31 |
18,25 17,85 |
859,63 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
564,31 17:05 |
552,92 552,24 |
+1,67 % 9,25 |
555,06 534,35 |
4,21 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,84 17:04 |
43,25 42,98 |
+1,60 % 0,69 |
43,15 42,39 |
3,37 Mrd. | |
|
NVR Inc US62944T1051 |
8.444,80 17:00 |
8.571,98 8.599,92 |
+1,59 % 132,45 |
8.641,12 8.312,35 |
985,44 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
183,1200 17:03 |
183,6000 183,2200 |
+1,59 % 2,87 |
186,0000 180,2500 |
804,95 Mio. | |
|
Ventas Inc US92276F1003 |
54,28 17:04 |
53,62 53,56 |
+1,59 % 0,85 |
53,67 53,21 |
385,00 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.400,16 16:59 |
1.362,19 1.361,60 |
+1,59 % 21,92 |
1.378,24 1.344,26 |
773,84 Mio. | |
|
Veralto Corporation US92338C1036 |
99,59 17:04 |
100,32 100,44 |
+1,58 % 1,55 |
100,44 98,04 |
523,36 Mio. | |
|
Packaging Corp US6951561090 |
194,57 17:02 |
195,02 192,82 |
+1,57 % 3,01 |
193,44 191,21 |
730,30 Mio. | |
|
ServiceNow Inc US81762P1021 |
747,60 17:04 |
755,00 765,52 |
+1,57 % 11,53 |
765,52 736,07 |
4,65 Mrd. | |
|
Rollins Inc US7757111049 |
50,11 17:04 |
50,12 49,95 |
+1,56 % 0,77 |
50,65 49,25 |
318,39 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,44 17:04 |
22,39 22,39 |
+1,49 % 0,33 |
22,39 22,09 |
1,40 Mrd. | |
|
Oracle Corp US68389X1054 |
141,33 17:05 |
141,70 143,11 |
+1,49 % 2,07 |
143,11 138,03 |
4,66 Mrd. | |
|
Allstate Corporation US0200021014 |
173,18 17:04 |
174,62 173,60 |
+1,45 % 2,48 |
176,69 170,70 |
1,17 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,3800 17:03 |
86,1700 86,4500 |
+1,42 % 1,22 |
87,1400 85,4900 |
949,00 Mio. |