S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
268,44 20:35 |
262,90 260,30 |
+3,66 % 9,47 |
264,60 258,97 |
1,26 Mrd. | |
Quanta Services Inc US74762E1029 |
266,61 20:35 |
261,94 258,56 |
+3,64 % 9,37 |
264,71 244,94 |
1,98 Mrd. | |
Regency Centers Corporation US7588491032 |
66,5250 20:35 |
66,1200 66,1000 |
+3,64 % 2,34 |
66,3600 64,1900 |
236,34 Mio. | |
Dollar Tree Inc US2567461080 |
107,6000 20:35 |
107,0900 106,5600 |
+3,63 % 3,77 |
106,6700 103,8300 |
1,68 Mrd. | |
DTE Energy Company US2333311072 |
117,22 20:33 |
116,65 116,09 |
+3,62 % 4,09 |
117,34 113,13 |
602,96 Mio. | |
Generac Holding Inc US3687361044 |
160,31 20:34 |
159,17 156,49 |
+3,55 % 5,49 |
159,23 154,82 |
786,16 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,70 20:34 |
211,99 211,37 |
+3,47 % 7,21 |
216,50 207,49 |
551,04 Mio. | |
PG&E Corporation US69331C1080 |
18,28 20:34 |
18,09 18,00 |
+3,45 % 0,61 |
18,00 17,67 |
983,55 Mio. | |
Best Buy Company US0865161014 |
88,45 20:35 |
89,34 88,60 |
+3,45 % 2,95 |
89,16 85,50 |
1,38 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,77 20:32 |
143,82 143,70 |
+3,44 % 4,82 |
144,79 139,95 |
472,10 Mio. | |
Johnson and Johnson US4781601046 |
154,37 20:34 |
154,77 154,69 |
+3,44 % 5,13 |
156,58 149,24 |
6,86 Mrd. | |
Gartner Inc US3666511072 |
470,62 20:33 |
461,43 458,55 |
+3,43 % 15,60 |
466,10 455,02 |
558,21 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,30 20:34 |
82,17 82,17 |
+3,41 % 2,71 |
82,37 79,59 |
377,35 Mio. | |
UDR Inc US9026531049 |
41,94 20:35 |
41,54 41,52 |
+3,40 % 1,38 |
41,67 40,56 |
523,67 Mio. | |
Nisource Inc US65473P1057 |
30,73 20:34 |
30,53 30,49 |
+3,36 % 1,00 |
30,69 29,73 |
477,53 Mio. |