S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
254,63 17:09 |
254,06 252,67 |
+2,95 % 7,29 |
253,00 247,34 |
1,74 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,43 17:08 |
320,17 317,37 |
+2,90 % 9,06 |
318,42 312,37 |
2,10 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,8910 17:09 |
127,4900 125,8300 |
+2,89 % 3,59 |
128,2800 122,6700 |
116,83 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,19 17:10 |
17,56 17,48 |
+2,88 % 0,51 |
17,68 17,48 |
692,27 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,40 17:10 |
67,00 66,79 |
+2,87 % 1,88 |
66,86 65,52 |
857,66 Mio. | |
PTC Inc US69370C1009 |
186,1450 17:09 |
186,4600 186,4600 |
+2,83 % 5,13 |
186,4600 181,0200 |
419,22 Mio. | |
Moodys Corp US6153691059 |
433,38 17:09 |
432,78 432,26 |
+2,82 % 11,89 |
432,26 421,49 |
768,10 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,0800 17:09 |
200,0100 198,7900 |
+2,82 % 5,48 |
198,9400 194,6000 |
2,45 Mrd. | |
ANSYS Inc US03662Q1058 |
330,1600 17:10 |
330,8100 331,2500 |
+2,80 % 9,00 |
331,2500 321,1600 |
448,23 Mio. | |
Baxter International Inc US0718131099 |
33,98 17:09 |
34,77 34,91 |
+2,78 % 0,92 |
34,91 32,85 |
737,03 Mio. | |
Carrier Global Corp US14448C1045 |
63,62 17:09 |
63,47 63,24 |
+2,78 % 1,72 |
63,46 61,90 |
605,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
92,0000 17:10 |
91,2100 90,4700 |
+2,76 % 2,47 |
90,8200 89,5300 |
313,19 Mio. | |
Fair Isaac Inc US3032501047 |
1.537,58 17:05 |
1.549,23 1.551,55 |
+2,74 % 41,07 |
1.551,55 1.496,51 |
940,28 Mio. | |
Synopsys Inc US8716071076 |
617,6000 17:08 |
621,6500 621,3000 |
+2,63 % 15,85 |
621,3000 601,7500 |
1,58 Mrd. | |
WW Grainger Inc US3848021040 |
919,39 17:05 |
916,07 912,55 |
+2,59 % 23,20 |
917,97 896,19 |
741,79 Mio. |