S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+1,97 % 6,77 |
348,80 346,30 |
1,19 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
94,86 09.09.24 |
93,77 93,65 |
+1,97 % 1,83 |
94,68 93,63 |
713,44 Mio. | |
|
Tractor Supply Company US8923561067 |
272,7900 09.09.24 |
271,1600 270,5900 |
+1,96 % 5,24 |
272,6800 268,3500 |
1,01 Mrd. | |
|
Prologis US74340W1036 |
130,25 09.09.24 |
127,55 127,23 |
+1,90 % 2,43 |
128,37 127,23 |
1,47 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,12 09.09.24 |
68,00 68,01 |
+1,86 % 1,26 |
69,16 68,01 |
665,72 Mio. | |
|
ResMed Inc US7611521078 |
249,56 09.09.24 |
246,42 244,87 |
+1,85 % 4,54 |
244,90 244,75 |
814,39 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
117,12 09.09.24 |
115,04 115,45 |
+1,84 % 2,12 |
115,94 114,42 |
308,48 Mio. | |
|
STERIS plc IE00BFY8C754 |
245,50 09.09.24 |
240,74 239,82 |
+1,83 % 4,40 |
243,15 239,05 |
384,05 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,2700 09.09.24 |
36,7300 36,8600 |
+1,80 % 0,66 |
37,2300 36,8600 |
1,01 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 09.09.24 |
99,3500 97,9800 |
+1,80 % 1,79 |
100,8100 96,7800 |
987,22 Mio. | |
|
Hologic Inc US4364401012 |
82,6900 09.09.24 |
81,6000 81,5700 |
+1,78 % 1,45 |
82,1600 80,9900 |
360,14 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,0500 09.09.24 |
35,8600 35,8400 |
+1,75 % 0,62 |
36,1300 35,5900 |
1,06 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
147,18 09.09.24 |
146,69 146,91 |
+1,74 % 2,52 |
148,35 146,91 |
1,14 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,2500 09.09.24 |
58,7700 58,5800 |
+1,68 % 0,98 |
59,1300 58,5800 |
267,77 Mio. | |
|
Exelon Corporation US30161N1019 |
38,7300 09.09.24 |
38,3800 38,2000 |
+1,68 % 0,64 |
38,8900 38,2000 |
976,37 Mio. |