S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
282,05 16:22 |
284,39 284,04 |
+6,07 % 16,14 |
286,33 265,91 |
724,14 Mio. | |
Progressive Corporation US7433151039 |
223,65 16:24 |
224,79 221,73 |
+6,04 % 12,74 |
221,73 210,91 |
2,55 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,9400 16:24 |
481,3100 482,8400 |
+5,90 % 26,86 |
483,9100 455,0800 |
1,77 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,12 16:24 |
206,41 205,80 |
+5,76 % 11,22 |
205,80 194,90 |
9,41 Mrd. | |
Ventas Inc US92276F1003 |
58,85 16:24 |
59,12 59,37 |
+5,71 % 3,18 |
59,37 55,67 |
1,07 Mrd. | |
Lam Research Corporation US5128071082 |
814,3650 16:24 |
807,4400 807,9000 |
+5,71 % 43,98 |
807,9000 748,0500 |
5,97 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,06 16:24 |
291,12 291,64 |
+5,70 % 15,54 |
291,64 272,52 |
4,73 Mrd. | |
Netflix Inc US64110L1061 |
632,5000 16:24 |
631,0000 633,9400 |
+5,67 % 33,95 |
633,9400 598,5500 |
10,33 Mrd. | |
Analog Devices Inc US0326541051 |
211,9350 16:25 |
212,1500 211,3100 |
+5,67 % 11,38 |
213,6400 200,5600 |
4,26 Mrd. | |
Western Digital Corporation US9581021055 |
60,2200 16:24 |
59,6800 59,6800 |
+5,67 % 3,23 |
59,6800 56,2500 |
2,31 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,3400 16:24 |
145,8900 144,8200 |
+5,63 % 7,85 |
144,8200 135,6700 |
1,80 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,52 16:24 |
60,01 60,14 |
+5,57 % 3,14 |
60,14 56,38 |
1,03 Mrd. | |
EQT Corporation US26884L1098 |
31,86 16:24 |
31,46 31,10 |
+5,46 % 1,65 |
31,10 30,21 |
1,19 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,39 16:24 |
39,90 39,59 |
+5,46 % 2,09 |
39,77 38,30 |
1,01 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,76 16:24 |
77,52 77,59 |
+5,44 % 3,96 |
77,59 72,80 |
1,74 Mrd. |