S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
+39,77 % 18,82 |
81,39 40,62 |
332,33 Mrd. | |
Packaging Corp US6951561090 |
193,28 24.07.24 |
195,02 192,82 |
+39,38 % 54,61 |
193,44 138,67 |
26,28 Mrd. | |
Synchrony Financiall US87165B1035 |
49,88 24.07.24 |
50,30 50,81 |
+39,17 % 14,04 |
52,22 27,37 |
39,37 Mrd. | |
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
+38,88 % 44,03 |
170,65 98,74 |
33,28 Mrd. | |
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
+38,13 % 26,93 |
98,05 66,78 |
24,48 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
+37,65 % 54,38 |
210,9400 144,3500 |
74,06 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+37,46 % 133,75 |
495,9100 340,4800 |
122,69 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,94 24.07.24 |
102,41 101,92 |
+36,21 % 27,10 |
105,06 69,51 |
34,90 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,70 24.07.24 |
489,26 492,15 |
+35,60 % 127,77 |
503,02 289,91 |
211,37 Mrd. | |
NVR Inc US62944T1051 |
8.404,49 24.07.24 |
8.571,98 8.599,92 |
+34,89 % 2.173,80 |
8.641,12 5.377,29 |
36,33 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
+33,57 % 16,00 |
67,61 38,24 |
208,58 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,2400 24.07.24 |
334,0000 335,5600 |
+33,25 % 80,91 |
376,9000 207,5700 |
307,85 Mrd. | |
Parker Hannifin Corp US7010941042 |
529,26 24.07.24 |
546,77 551,66 |
+33,02 % 131,39 |
568,68 366,24 |
77,83 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
+32,96 % 17,50 |
71,03 50,29 |
265,04 Mrd. | |
KeyCorp US4932671088 |
15,79 24.07.24 |
15,93 15,86 |
+32,80 % 3,90 |
16,21 9,81 |
49,42 Mrd. |