S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,47 21:55 |
69,00 68,62 |
+40,20 % 19,06 |
81,39 40,62 |
333,54 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,80 21:54 |
40,72 40,92 |
+40,16 % 11,69 |
40,92 22,87 |
43,49 Mrd. | |
American Express Company US0258161092 |
249,36 21:54 |
250,80 249,96 |
+40,06 % 71,32 |
249,96 141,31 |
146,11 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 21:54 |
64,00 64,09 |
+40,04 % 18,15 |
65,71 41,18 |
52,60 Mrd. | |
WR Berkley Corp US0844231029 |
56,15 21:55 |
55,82 55,79 |
+39,09 % 15,78 |
58,96 40,37 |
22,09 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,08 21:51 |
1.246,29 1.241,47 |
+38,95 % 349,28 |
1.362,30 812,25 |
60,89 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,26 21:54 |
266,54 267,47 |
+38,48 % 74,26 |
274,28 193,00 |
101,20 Mrd. | |
Citigroup Inc US1729674242 |
65,04 21:55 |
67,55 67,61 |
+38,32 % 18,02 |
67,61 38,24 |
209,51 Mrd. | |
Amazon.com Inc US0231351067 |
183,7300 21:54 |
189,5900 187,9300 |
+38,32 % 50,90 |
200,0000 119,5700 |
1856,25 Mrd. | |
News Corporation US65249B2088 |
28,6400 21:54 |
28,7500 28,8700 |
+37,63 % 7,83 |
29,2900 19,4700 |
5,68 Mrd. | |
General Dynamics Corporation US3695501086 |
293,66 21:54 |
291,40 291,99 |
+37,53 % 80,14 |
300,23 213,52 |
71,10 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,19 21:54 |
167,00 165,56 |
+37,48 % 44,76 |
219,13 119,43 |
120,66 Mrd. | |
Walmart Inc US9311421039 |
70,82 21:54 |
70,68 71,03 |
+37,46 % 19,30 |
71,03 50,29 |
264,92 Mrd. | |
Republic Services Inc US7607591002 |
204,59 21:54 |
204,97 205,42 |
+37,25 % 55,53 |
205,42 141,16 |
50,09 Mrd. | |
International Business Machines Corp US4592001014 |
185,50 21:53 |
186,64 187,45 |
+37,04 % 50,14 |
197,78 135,36 |
179,60 Mrd. |