S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
+35,46 % 15,48 |
70,41 39,59 |
80,78 Mrd. | |
Moodys Corp US6153691059 |
460,59 02.08.24 |
456,59 460,88 |
+35,45 % 120,54 |
460,88 301,97 |
68,90 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
+35,42 % 53,61 |
228,19 146,77 |
73,64 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,27 02.08.24 |
1.249,77 1.268,04 |
+35,28 % 316,17 |
1.362,30 812,25 |
61,78 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,20 02.08.24 |
37,76 37,86 |
+35,27 % 9,96 |
38,20 24,96 |
29,42 Mrd. | |
Nasdaq Inc US6311031081 |
66,8600 02.08.24 |
66,6300 67,3200 |
+35,21 % 17,41 |
69,1500 47,2500 |
40,23 Mrd. | |
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+35,20 % 2.225,29 |
8.661,98 5.377,29 |
36,57 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+35,04 % 70,40 |
276,66 199,10 |
100,77 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+34,82 % 26,55 |
102,81 68,87 |
91,18 Mrd. | |
Republic Services Inc US7607591002 |
200,00 02.08.24 |
197,97 197,54 |
+34,65 % 51,47 |
205,42 141,16 |
51,03 Mrd. | |
WW Grainger Inc US3848021040 |
952,79 02.08.24 |
937,65 942,36 |
+34,52 % 244,52 |
1.029,55 677,41 |
52,91 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+33,70 % 13,91 |
58,96 40,48 |
22,33 Mrd. | |
News Corporation US65249B2088 |
27,1400 02.08.24 |
27,5900 27,9900 |
+33,69 % 6,84 |
29,2900 20,1400 |
5,69 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
+33,61 % 34,93 |
172,08 80,04 |
81,45 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+33,58 % 62,24 |
247,57 172,87 |
78,36 Mrd. |