S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,11 03.07.24 |
76,80 76,55 |
+42,93 % 22,86 |
77,71 48,64 |
103,45 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
+42,66 % 306,26 |
1.071,1900 692,4500 |
110,64 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,05 03.07.24 |
90,82 90,66 |
+42,00 % 26,93 |
96,28 59,31 |
50,82 Mrd. | |
News Corporation US65249B1098 |
27,6600 03.07.24 |
27,6600 27,6300 |
+41,85 % 8,16 |
27,8900 19,2000 |
16,11 Mrd. | |
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
+40,65 % 11,82 |
40,93 25,17 |
339,06 Mrd. | |
Synchrony Financiall US87165B1035 |
47,36 03.07.24 |
48,20 48,03 |
+40,37 % 13,62 |
48,11 27,37 |
39,13 Mrd. | |
Teradyne Inc US8807701029 |
151,7000 03.07.24 |
150,0000 149,6000 |
+40,35 % 43,61 |
151,7500 82,7600 |
50,09 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
+40,27 % 174,25 |
620,3100 424,1000 |
127,88 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+39,51 % 17,18 |
62,34 38,67 |
216,96 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
+39,29 % 164,56 |
607,81 402,40 |
91,71 Mrd. | |
International Paper Company US4601461035 |
43,54 03.07.24 |
43,60 43,50 |
+38,97 % 12,21 |
47,32 30,99 |
41,83 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
+38,91 % 220,16 |
812,94 530,17 |
205,27 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,7800 03.07.24 |
37,0900 36,9800 |
+38,58 % 10,24 |
38,9800 22,8900 |
40,15 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,62 03.07.24 |
99,82 100,03 |
+38,28 % 27,58 |
104,42 69,51 |
34,39 Mrd. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
+38,11 % 49,55 |
190,71 130,03 |
25,90 Mrd. |