S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
143,82 18:07 |
146,14 146,45 |
+40,34 % 41,34 |
162,70 76,56 |
20,28 Mrd. | |
|
KeyCorp US4932671088 |
16,21 18:06 |
17,04 14,61 |
+40,22 % 4,65 |
16,46 9,81 |
49,47 Mrd. | |
|
Applied Materials Inc US0382221051 |
194,5700 18:06 |
191,5000 191,1800 |
+40,15 % 55,74 |
254,9700 130,1100 |
260,49 Mrd. | |
|
NVR Inc US62944T1051 |
8.564,07 18:06 |
8.500,00 8.506,24 |
+39,10 % 2.407,34 |
8.661,98 5.377,29 |
36,77 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.119,2850 18:05 |
1.124,6100 1.131,2400 |
+38,71 % 312,34 |
1.131,2400 775,1800 |
110,21 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,61 18:07 |
63,87 63,78 |
+38,25 % 17,60 |
65,71 41,18 |
53,45 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,00 18:07 |
116,95 117,40 |
+37,67 % 31,74 |
117,40 79,31 |
63,67 Mrd. | |
|
Moodys Corp US6153691059 |
462,48 18:07 |
464,80 464,93 |
+37,36 % 125,78 |
464,93 301,97 |
69,67 Mrd. | |
|
Lennar Corp US5260571048 |
168,96 18:06 |
169,90 169,76 |
+37,11 % 45,73 |
180,45 103,07 |
77,46 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
570,10 18:05 |
569,96 569,81 |
+36,88 % 153,59 |
569,81 366,24 |
78,47 Mrd. | |
|
Ventas Inc US92276F1003 |
58,51 18:06 |
59,12 59,37 |
+36,67 % 15,70 |
59,37 39,65 |
26,16 Mrd. | |
|
Republic Services Inc US7607591002 |
200,64 18:07 |
201,11 201,22 |
+35,96 % 53,07 |
205,42 141,16 |
51,72 Mrd. | |
|
Wabtec Corp US9297401088 |
155,17 18:06 |
155,19 155,07 |
+35,89 % 40,98 |
170,65 98,74 |
34,49 Mrd. | |
|
WW Grainger Inc US3848021040 |
966,73 18:05 |
976,11 979,31 |
+35,52 % 253,39 |
1.029,55 677,41 |
53,16 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,28 18:07 |
77,52 77,59 |
+35,51 % 19,99 |
78,36 47,16 |
71,35 Mrd. |