S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
143,45 18:27 |
146,14 146,45 |
+39,98 % 40,97 |
162,70 76,56 |
20,28 Mrd. | |
Applied Materials Inc US0382221051 |
194,1000 18:28 |
191,5000 191,1800 |
+39,81 % 55,27 |
254,9700 130,1100 |
260,49 Mrd. | |
NVR Inc US62944T1051 |
8.598,80 18:27 |
8.500,00 8.506,24 |
+39,67 % 2.442,07 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,0900 18:28 |
1.124,6100 1.131,2400 |
+39,05 % 315,14 |
1.131,2400 775,1800 |
110,21 Mrd. | |
KeyCorp US4932671088 |
16,05 18:28 |
17,04 14,61 |
+38,84 % 4,49 |
16,46 9,81 |
49,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,53 18:28 |
63,87 63,78 |
+38,08 % 17,52 |
65,71 41,18 |
53,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,00 18:27 |
116,95 117,40 |
+37,67 % 31,74 |
117,40 79,31 |
63,67 Mrd. | |
Moodys Corp US6153691059 |
462,43 18:27 |
464,80 464,93 |
+37,34 % 125,73 |
464,93 301,97 |
69,67 Mrd. | |
Lennar Corp US5260571048 |
168,84 18:27 |
169,90 169,76 |
+37,01 % 45,61 |
180,45 103,07 |
77,46 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,15 18:28 |
569,96 569,81 |
+36,65 % 152,64 |
569,81 366,24 |
78,47 Mrd. | |
Ventas Inc US92276F1003 |
58,44 18:28 |
59,12 59,37 |
+36,51 % 15,63 |
59,37 39,65 |
26,16 Mrd. | |
Wabtec Corp US9297401088 |
155,16 18:28 |
155,19 155,07 |
+35,88 % 40,97 |
170,65 98,74 |
34,49 Mrd. | |
Republic Services Inc US7607591002 |
200,50 18:27 |
201,11 201,22 |
+35,87 % 52,93 |
205,42 141,16 |
51,72 Mrd. | |
WW Grainger Inc US3848021040 |
966,66 18:27 |
976,11 979,31 |
+35,51 % 253,32 |
1.029,55 677,41 |
53,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,4700 18:27 |
201,5400 200,8200 |
+35,42 % 53,22 |
204,1800 148,5300 |
35,12 Mrd. |