S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
160,2200 15:30 |
160,5600 164,4800 |
+39,80 % 45,61 |
227,0900 104,7800 |
347,24 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,63 15:31 |
38,66 38,57 |
+39,56 % 10,95 |
38,58 24,96 |
29,32 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,18 15:31 |
63,87 63,78 |
+39,49 % 18,17 |
65,71 41,18 |
53,45 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,2700 15:31 |
1.124,6100 1.131,2400 |
+39,45 % 318,32 |
1.131,2400 775,1800 |
110,21 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,28 15:31 |
116,95 117,40 |
+39,19 % 33,02 |
117,40 79,31 |
63,67 Mrd. | |
|
Applied Materials Inc US0382221051 |
192,6800 15:30 |
191,5000 191,1800 |
+38,79 % 53,85 |
254,9700 130,1100 |
260,49 Mrd. | |
|
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+38,68 % 16,56 |
59,37 39,65 |
26,16 Mrd. | |
|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+38,16 % 2.349,51 |
8.661,98 5.377,29 |
36,77 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,69 15:31 |
77,52 77,59 |
+38,02 % 21,40 |
78,36 47,16 |
71,35 Mrd. | |
|
Moodys Corp US6153691059 |
464,00 15:31 |
464,80 464,93 |
+37,81 % 127,30 |
464,93 301,97 |
69,67 Mrd. | |
|
Lennar Corp US5260571048 |
169,58 15:31 |
169,90 169,76 |
+37,61 % 46,35 |
180,45 103,07 |
77,46 Mrd. | |
|
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
+36,84 % 262,77 |
1.029,55 677,41 |
53,16 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
569,30 15:31 |
569,96 569,81 |
+36,68 % 152,79 |
569,81 366,24 |
78,47 Mrd. | |
|
Wabtec Corp US9297401088 |
155,28 15:31 |
155,19 155,07 |
+35,98 % 41,09 |
170,65 98,74 |
34,49 Mrd. | |
|
Republic Services Inc US7607591002 |
200,57 15:31 |
201,11 201,22 |
+35,92 % 53,00 |
205,42 141,16 |
51,72 Mrd. |