S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
91,01 16.08.24 |
92,21 92,22 |
+80,29 % 40,53 |
100,40 39,85 |
120,78 Mrd. | |
Motorola Solutions Inc US6200763075 |
421,37 16.08.24 |
422,55 421,94 |
+80,14 % 187,46 |
421,94 197,00 |
152,45 Mrd. | |
Brown and Brown Inc US1152361010 |
101,87 16.08.24 |
101,39 101,19 |
+79,60 % 45,15 |
101,87 53,28 |
71,92 Mrd. | |
Jabil Inc US4663131039 |
106,35 16.08.24 |
106,61 107,08 |
+78,80 % 46,87 |
154,53 50,52 |
90,10 Mrd. | |
PACCAR Inc US6937181088 |
95,1700 16.08.24 |
94,6300 95,0100 |
+78,67 % 41,90 |
124,4600 52,5133 |
156,55 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,46 16.08.24 |
210,42 210,59 |
+78,54 % 93,46 |
228,19 109,75 |
216,29 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,68 16.08.24 |
302,07 302,46 |
+78,25 % 130,24 |
340,89 125,04 |
295,93 Mrd. | |
Amphenol Corp US0320951017 |
65,80 16.08.24 |
65,88 66,05 |
+78,08 % 28,85 |
70,41 31,25 |
175,54 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
+77,48 % 149,00 |
347,85 120,97 |
194,02 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,25 16.08.24 |
77,68 77,58 |
+77,48 % 34,16 |
78,59 35,24 |
280,70 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,97 16.08.24 |
80,65 79,78 |
+76,91 % 35,20 |
118,35 43,34 |
168,79 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+76,22 % 31,16 |
81,39 20,46 |
805,74 Mrd. | |
APA Corporation US03743Q1085 |
29,2500 16.08.24 |
28,9400 29,4800 |
+76,20 % 12,65 |
51,3900 16,0000 |
184,60 Mrd. | |
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+74,85 % 24,64 |
58,96 31,76 |
61,79 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
+73,46 % 1.532,55 |
4.119,0900 1.634,6100 |
640,07 Mrd. |