S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
259,4000 21:49 |
263,0400 258,3800 |
+78,93 % 114,43 |
326,5000 134,9500 |
249,07 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,77 21:50 |
385,60 385,65 |
+76,84 % 171,10 |
396,55 197,00 |
149,91 Mrd. | |
|
AFLAC Inc US0010551028 |
94,90 21:50 |
94,12 94,12 |
+76,72 % 41,20 |
94,50 51,35 |
131,26 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,13 21:50 |
106,65 102,33 |
+76,22 % 47,20 |
105,06 60,63 |
101,03 Mrd. | |
|
Lennar Corp US5260571048 |
177,57 21:49 |
175,26 171,28 |
+75,27 % 76,26 |
172,65 64,49 |
189,84 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
438,78 21:49 |
442,07 441,67 |
+74,71 % 187,63 |
446,27 223,12 |
132,00 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,30 21:50 |
46,14 46,28 |
+73,73 % 19,65 |
78,04 25,29 |
391,80 Mrd. | |
|
PACCAR Inc US6937181088 |
99,6400 21:49 |
97,8800 97,6000 |
+71,97 % 41,70 |
124,4600 52,5133 |
155,99 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,50 21:50 |
126,80 127,04 |
+71,90 % 53,33 |
148,26 64,26 |
320,54 Mrd. | |
|
Axon Enterprise US05464C1018 |
311,3300 21:50 |
314,0700 310,8100 |
+71,02 % 129,29 |
327,6400 84,3700 |
81,97 Mrd. | |
|
NVR Inc US62944T1051 |
8.605,81 21:48 |
8.553,03 8.471,88 |
+71,00 % 3.573,12 |
8.641,12 3.670,00 |
88,87 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,02 21:50 |
74,50 74,26 |
+70,62 % 31,05 |
78,59 35,24 |
279,71 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,11 21:50 |
215,06 213,18 |
+70,61 % 89,44 |
228,19 109,75 |
214,31 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,67 21:49 |
144,08 143,29 |
+68,05 % 58,18 |
147,67 65,31 |
93,00 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
98,55 21:50 |
97,18 96,91 |
+67,09 % 39,57 |
115,62 45,87 |
144,78 Mrd. |