S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
265,9100 19:34 |
264,1700 253,1100 |
+80,09 % 118,26 |
326,5000 134,9500 |
249,90 Mrd. | |
Parker Hannifin Corp US7010941042 |
559,59 19:31 |
559,19 551,21 |
+79,34 % 247,56 |
568,68 236,37 |
203,25 Mrd. | |
PACCAR Inc US6937181088 |
99,0000 19:34 |
97,9000 97,0500 |
+78,94 % 43,67 |
124,4600 52,5133 |
155,47 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,17 19:34 |
398,24 395,33 |
+77,82 % 174,25 |
396,55 197,00 |
149,83 Mrd. | |
Amphenol Corp US0320951017 |
63,98 19:34 |
65,91 61,94 |
+76,55 % 27,74 |
70,41 31,25 |
170,60 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,02 19:34 |
111,64 111,78 |
+74,50 % 47,40 |
111,78 60,63 |
101,19 Mrd. | |
EOG Resources Inc US26875P1012 |
126,70 19:34 |
128,15 126,15 |
+73,90 % 53,84 |
148,26 64,26 |
319,80 Mrd. | |
AFLAC Inc US0010551028 |
95,32 19:34 |
95,36 95,36 |
+73,31 % 40,32 |
95,36 51,35 |
130,84 Mrd. | |
GoDaddy Inc US3802371076 |
144,76 19:33 |
145,18 143,80 |
+72,64 % 60,91 |
147,67 65,31 |
93,20 Mrd. | |
Williams Companies Inc US9694571004 |
42,76 19:34 |
43,35 42,95 |
+70,70 % 17,71 |
44,77 23,89 |
179,46 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.718,1500 19:30 |
3.776,0000 3.720,9900 |
+70,69 % 1.539,89 |
4.119,0900 1.634,6100 |
630,92 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,25 19:34 |
100,13 100,26 |
+70,51 % 41,87 |
115,62 45,87 |
144,56 Mrd. | |
Lennar Corp US5260571048 |
179,18 19:34 |
180,65 180,45 |
+70,40 % 74,03 |
180,45 64,49 |
189,94 Mrd. | |
WR Berkley Corp US0844231029 |
55,11 19:33 |
55,34 55,46 |
+69,46 % 22,59 |
58,96 31,76 |
60,89 Mrd. | |
Halliburton Co US4062161017 |
34,77 19:34 |
34,62 34,30 |
+68,13 % 14,09 |
43,26 18,15 |
231,23 Mrd. |