S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
832,9200 19:39 |
838,7200 821,7800 |
+1,36 % 11,14 |
849,1700 822,1000 |
176,12 Tsd. | |
Stryker Corp US8636671013 |
336,11 19:42 |
332,26 331,67 |
+1,34 % 4,44 |
338,52 330,08 |
869,79 Tsd. | |
DaVita Inc US23918K1088 |
139,21 19:41 |
137,61 137,41 |
+1,31 % 1,80 |
140,03 136,94 |
149,49 Tsd. | |
PTC Inc US69370C1009 |
176,0200 19:41 |
174,2700 173,8000 |
+1,28 % 2,22 |
177,3400 173,0700 |
284,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
283,5400 19:41 |
280,3600 279,9700 |
+1,28 % 3,57 |
284,7450 279,6458 |
243,01 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,6400 19:42 |
117,4400 116,1800 |
+1,26 % 1,46 |
118,9500 116,5300 |
941,42 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,64 19:42 |
100,80 99,39 |
+1,26 % 1,25 |
101,03 99,77 |
2,39 Mio. | |
Cigna Group US1255231003 |
347,86 19:41 |
343,65 343,64 |
+1,23 % 4,22 |
348,46 343,08 |
480,06 Tsd. | |
CDW Corporation US12514G1085 |
232,4950 19:42 |
229,6300 229,7400 |
+1,20 % 2,76 |
232,8700 228,7300 |
342,20 Tsd. | |
Meta Platforms US30303M1027 |
471,2300 19:43 |
469,8800 465,7000 |
+1,19 % 5,53 |
473,9600 465,0300 |
6,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9600 19:41 |
11,8500 11,8200 |
+1,18 % 0,14 |
12,0600 11,6900 |
7,00 Mio. | |
Biogen Inc US09062X1037 |
213,6500 19:41 |
210,9400 211,1700 |
+1,17 % 2,48 |
215,6100 209,7500 |
720,57 Tsd. | |
CVS Health Corporation US1266501006 |
61,70 19:42 |
60,69 61,00 |
+1,15 % 0,70 |
61,72 60,27 |
3,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,5450 19:41 |
81,7000 81,6100 |
+1,15 % 0,94 |
82,6200 80,7600 |
572,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,96 19:41 |
261,52 260,98 |
+1,14 % 2,98 |
264,77 261,00 |
1,12 Mio. |